美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雪佛龙

200.21

+0.32000.16%

盘后：200.11-0.1000-0.05%19:59 EDT

成交量：686.83万

成交额：13.77亿

市值：3,955.69亿

市盈率：19.23

高：202.39

开：198.73

低：198.12

收：199.89

52周最高：214.71

52周最低：146.49

股本：19.76亿

流通股本：18.85亿

量比：0.90

换手率：0.36%

股息：6.98

股息率：3.49%

每股收益(TTM):10.41

每股收益(LYR):6.65

净资产收益率：12.23%

总资产收益率：5.86%

市净率：2.08

市盈率(LYR):30.10

数据加载中...

总览公司新闻资讯公告

概念

瑞士信贷持仓-0.44%

红杉资本持仓-0.39%

巴菲特持仓+0.30%

资本集团-0.11%

地缘局势概念股-1.20%

高盛持仓-0.43%

资金流向

资金流入：

资金流出：

新闻资讯

北海原油——福蒂斯原油以折价交易

埃克尼奥尔表示，伊朗战争使坦桑尼亚的数十亿美元液化天然气项目更具吸引力

埃尼诺尔希望在纳米比亚发现“相当大”的油田

北海原油——受报价走低影响，WTI原油价格走弱

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/CVX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龙","latestPrice":200.21,"timestamp":1787774400000,"preClose":199.89,"halted":0,"volume":6868338,"hourTrading":{"tag":"盘后","latestPrice":200.11,"preClose":200.21,"latestTime":"19:59 EDT","volume":1712087,"amount":342776708.809399,"timestamp":1787788787632,"change":-0.1,"changeRate":-0.000499,"amplitude":0.003197},"delay":0,"changeRate":0.0016008804842664547,"floatShares":1884620971,"shares":1975771274,"eps":10.412562,"marketStatus":"未开盘","change":0.32,"latestTime":"08-26 16:00:00 EDT","open":198.73,"high":202.39,"low":198.1173,"amount":1376723117.52606,"amplitude":0.021375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.412562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":199.89,"dividendRate":0.034863,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999086,"change":-0.65,"changeRate":-0.003252,"amplitude":0.012145},"postHourTrading":{"tag":"盘后","latestPrice":200.11,"preClose":200.21,"latestTime":"19:59 EDT","volume":1712087,"amount":342776708.809399,"timestamp":1787788787632,"change":-0.1,"changeRate":-0.000499,"amplitude":0.003197},"volumeRatio":0.897012,"optionData":{"bulkOrders":[{"symbol":"CVX","call":true,"expireDate":1787889600000,"strike":"212.5","timestamp":1787752268864,"price":0.06,"volume":2436,"amount":14616,"type":"+"},{"symbol":"CVX","call":true,"expireDate":1788494400000,"strike":"210.0","timestamp":1787752268864,"price":0.5,"volume":2436,"amount":121800,"type":"+"}]},"impliedVol":0.2608,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1884620971,"roa":"5.86%","roe":"12.23%","lyrEps":6.650923,"volumeRatio":0.897012,"shares":1975771274,"dividePrice":6.98,"high":202.39,"amplitude":0.021375,"preClose":199.89,"low":198.1173,"week52Low":146.49,"pbRate":"2.08","psRate":"1.89","week52High":214.71,"institutionHeld":0.7578,"latestPrice":200.21,"eps":10.412562,"divideRate":0.034863,"volume":6868338,"delay":0,"ttmEps":10.412562,"open":198.73,"prevYearClose":152.41,"prevWeekClose":205.27,"prevMonthClose":196.83,"prevQuarterClose":165.76,"fiveDayClose":205.76,"twentyDayClose":191.86,"sixtyDayClose":185.83,"dividendPayoutRate":1.0283080889209875,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.049079754601227044,"fiveYearAvgDividendRate":0.041567516586119194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CVX","amount":1.78,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-31","symbol":"CVX","fiscalQuarterEnding":"2026/06","expectedEps":5.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2026-05-19","symbol":"CVX","amount":1.78,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-01","symbol":"CVX","fiscalQuarterEnding":"2026/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":1.41},{"date":"2026-02-17","symbol":"CVX","amount":1.78,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-12","value":1.08,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-10","value":1.08,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-12","value":1.08,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-11","value":1.08,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1154,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":26,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2026-08-25","current":19.227737,"percent":0.668023,"low":7.004216,"twenty":10.4391,"median":15.274813,"eighty":23.572606,"high":61.516407,"avg":18.229342,"sd":10.099638,"marketCap":398382008916},"quantilePoints":[{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968},{"date":"2025-04-25","current":13.863679,"twenty":-12.06545,"median":11.208177,"eighty":17.386355,"marketCap":244846438540},{"date":"2025-05-02","current":13.583555,"twenty":-12.06545,"median":11.208177,"eighty":17.27174,"marketCap":239899156651},{"date":"2025-05-09","current":15.282619,"twenty":-12.06545,"median":11.208177,"eighty":17.114894,"marketCap":239325820741},{"date":"2025-05-16","current":15.864751,"twenty":-12.06545,"median":11.208177,"eighty":17.052814,"marketCap":248441996925},{"date":"2025-05-23","current":15.08746,"twenty":-12.06545,"median":11.208177,"eighty":16.940978,"marketCap":236269631407},{"date":"2025-05-30","current":15.379641,"twenty":-12.06545,"median":11.208177,"eighty":16.911038,"marketCap":240845183438},{"date":"2025-06-06","current":15.267007,"twenty":-12.06545,"median":11.208177,"eighty":16.873984,"marketCap":239081325594},{"date":"2025-06-13","current":16.166968,"twenty":-12.06545,"median":11.208177,"eighty":16.837622,"marketCap":253174724407},{"date":"2025-06-20","current":16.526061,"twenty":-12.077852,"median":11.186373,"eighty":16.808011,"marketCap":258798112781},{"date":"2025-06-27","current":16.107863,"twenty":-12.077852,"median":11.186373,"eighty":16.783352,"marketCap":252249135638},{"date":"2025-07-03","current":16.546134,"twenty":-12.077852,"median":11.186373,"eighty":16.759955,"marketCap":259112463684},{"date":"2025-07-11","current":17.192947,"twenty":-12.077852,"median":11.186373,"eighty":16.735935,"marketCap":269241548333},{"date":"2025-07-18","current":16.881808,"twenty":-12.077852,"median":11.186373,"eighty":16.733563,"marketCap":264369109338},{"date":"2025-07-25","current":20.373269,"twenty":-12.077852,"median":11.186373,"eighty":16.731864,"marketCap":319045392216},{"date":"2025-08-01","current":19.825467,"twenty":-12.027238,"median":11.233677,"eighty":16.734071,"marketCap":310466811754},{"date":"2025-08-08","current":22.862267,"twenty":7.993073,"median":11.668999,"eighty":16.772062,"marketCap":313578850489},{"date":"2025-08-15","current":22.955449,"twenty":8.057364,"median":12.915882,"eighty":16.805289,"marketCap":314856936740},{"date":"2025-08-22","current":23.013148,"twenty":8.108795,"median":13.107599,"eighty":16.827153,"marketCap":315648340486},{"date":"2025-08-29","current":23.570908,"twenty":8.155969,"median":13.222969,"eighty":16.858249,"marketCap":323298576704},{"date":"2025-09-05","current":23.329755,"twenty":8.190123,"median":13.30002,"eighty":16.881808,"marketCap":319990914891},{"date":"2025-09-12","current":23.412605,"twenty":8.230658,"median":13.37432,"eighty":16.910837,"marketCap":321127289502},{"date":"2025-09-19","current":23.499894,"twenty":8.269343,"median":13.414184,"eighty":16.941693,"marketCap":322324541323},{"date":"2025-09-26","current":23.778034,"twenty":8.291736,"median":13.44905,"eighty":17.054538,"marketCap":326139513230},{"date":"2025-10-03","current":22.690624,"twenty":8.30797,"median":13.491841,"eighty":17.092388,"marketCap":311224596467},{"date":"2025-10-10","current":22.434676,"twenty":8.324676,"median":13.514843,"eighty":17.188449,"marketCap":307714010616},{"date":"2025-10-17","current":22.445032,"twenty":8.333035,"median":13.547724,"eighty":17.313811,"marketCap":307856057442},{"date":"2025-10-24","current":23.162575,"twenty":8.397221,"median":13.586294,"eighty":17.394543,"marketCap":317697873266},{"date":"2025-10-31","current":22.712816,"twenty":8.451108,"median":13.615673,"eighty":17.445177,"marketCap":311528982523},{"date":"2025-11-07","current":24.118734,"twenty":8.48553,"median":13.635953,"eighty":17.860885,"marketCap":307947993045},{"date":"2025-11-14","current":24.535063,"twenty":8.593232,"median":13.688268,"eighty":19.606869,"marketCap":313263690061},{"date":"2025-11-21","current":23.703981,"twenty":8.706992,"median":13.739631,"eighty":19.765454,"marketCap":302652431245},{"date":"2025-11-28","current":23.833296,"twenty":8.740192,"median":13.791885,"eighty":20.014728,"marketCap":304303518954},{"date":"2025-12-05","current":24.011497,"twenty":8.773087,"median":13.854689,"eighty":20.242999,"marketCap":306578798359},{"date":"2025-12-12","current":23.768638,"twenty":8.870677,"median":13.871929,"eighty":20.420335,"marketCap":303477975099},{"date":"2025-12-19","current":23.290806,"twenty":9.016165,"median":13.886878,"eighty":20.514561,"marketCap":297377004660},{"date":"2025-12-26","current":23.733944,"twenty":9.072599,"median":13.918145,"eighty":20.663884,"marketCap":303035000348},{"date":"2026-01-02","current":24.035152,"twenty":9.100037,"median":13.966299,"eighty":20.733186,"marketCap":306880826598},{"date":"2026-01-09","current":25.113825,"twenty":9.141691,"median":14.003855,"eighty":21.22324,"marketCap":320653314322},{"date":"2026-01-16","current":26.203536,"twenty":9.214839,"median":14.015246,"eighty":21.535895,"marketCap":334566748557},{"date":"2026-01-23","current":26.282386,"twenty":9.279829,"median":14.053962,"eighty":21.762882,"marketCap":335573509356},{"date":"2026-01-30","current":26.99677,"twenty":9.488759,"median":14.080289,"eighty":22.057663,"marketCap":344694762190},{"date":"2026-02-06","current":28.854004,"twenty":9.499897,"median":14.092389,"eighty":22.116328,"marketCap":354875400000},{"date":"2026-02-13","current":29.364339,"twenty":9.622151,"median":14.130665,"eighty":22.229893,"marketCap":361152000000},{"date":"2026-02-20","current":29.747492,"twenty":9.735482,"median":14.139675,"eighty":22.321455,"marketCap":365864400000},{"date":"2026-02-27","current":29.878055,"twenty":9.757381,"median":14.167972,"eighty":22.409811,"marketCap":367470200862},{"date":"2026-03-06","current":30.809311,"twenty":9.818852,"median":14.200589,"eighty":22.477744,"marketCap":378923713856},{"date":"2026-03-13","current":31.956345,"twenty":9.84436,"median":14.224871,"eighty":22.545778,"marketCap":393031089616},{"date":"2026-03-20","current":32.681556,"twenty":9.864685,"median":14.23517,"eighty":22.611824,"marketCap":401950462976},{"date":"2026-03-27","current":33.711778,"twenty":9.889072,"median":14.273679,"eighty":22.686186,"marketCap":414621161148},{"date":"2026-04-02","current":32.027731,"twenty":9.914139,"median":14.304462,"eighty":22.716366,"marketCap":393909059253},{"date":"2026-04-10","current":30.829974,"twenty":9.931283,"median":14.361416,"eighty":22.777616,"marketCap":379177855758},{"date":"2026-04-17","current":30.472051,"twenty":9.972877,"median":14.404187,"eighty":22.821232,"marketCap":374775759408},{"date":"2026-04-24","current":30.382975,"twenty":10.023319,"median":14.437271,"eighty":22.854662,"marketCap":373680215067},{"date":"2026-05-01","current":31.307745,"twenty":10.052974,"median":14.509214,"eighty":22.916687,"marketCap":385053957221},{"date":"2026-05-08","current":32.780536,"twenty":10.128767,"median":14.554458,"eighty":22.955385,"marketCap":360880926090},{"date":"2026-05-15","current":33.524161,"twenty":10.152991,"median":14.626578,"eighty":23.00894,"marketCap":369067485180},{"date":"2026-05-22","current":34.309097,"twenty":10.172485,"median":14.704611,"eighty":23.05888,"marketCap":377708853109},{"date":"2026-05-29","current":32.875735,"twenty":10.224863,"median":14.73392,"eighty":23.110793,"marketCap":361928963847},{"date":"2026-06-05","current":33.83131,"twenty":10.23928,"median":14.746132,"eighty":23.200577,"marketCap":372448890022},{"date":"2026-06-12","current":33.376873,"twenty":10.265743,"median":14.771588,"eighty":23.290607,"marketCap":367445992800},{"date":"2026-06-18","current":31.896809,"twenty":10.305995,"median":14.808605,"eighty":23.376506,"marketCap":351151971808},{"date":"2026-06-26","current":30.937642,"twenty":10.31726,"median":15.011213,"eighty":23.423274,"marketCap":340592497039},{"date":"2026-07-02","current":29.761135,"twenty":10.327793,"median":15.063542,"eighty":23.559072,"marketCap":327640332295},{"date":"2026-07-10","current":31.262753,"twenty":10.350064,"median":15.16887,"eighty":23.623554,"marketCap":344171644854},{"date":"2026-07-17","current":33.024819,"twenty":10.372966,"median":15.22686,"eighty":23.655094,"marketCap":363570230525},{"date":"2026-07-24","current":34.921599,"twenty":10.418343,"median":15.258036,"eighty":23.703981,"marketCap":384451888495},{"date":"2026-07-31","current":34.542603,"twenty":10.4391,"median":15.274813,"eighty":23.761952,"marketCap":380279511760},{"date":"2026-08-07","current":18.027011,"twenty":10.4391,"median":15.274813,"eighty":23.694652,"marketCap":371194187539},{"date":"2026-08-14","current":18.833906,"twenty":10.4391,"median":15.274813,"eighty":23.652255,"marketCap":387808967269},{"date":"2026-08-21","current":19.602696,"twenty":10.4391,"median":15.274813,"eighty":23.605899,"marketCap":403639105690},{"date":"2026-08-25","current":19.347385,"twenty":10.4391,"median":15.274813,"eighty":23.572606,"marketCap":398382008916}],"updateTime":1787793922762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662745977","title":"北海原油——福蒂斯原油以折价交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2662745977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662745977?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 00:37","pubTimestamp":1787762236,"startTime":"0","endTime":"0","summary":"北海原油——福蒂斯原油以折价交易路透伦敦8月26日-在普氏交易窗口中，北海福蒂斯原油的交易价格低于即期布伦特原油，同时美国WTI米德兰原油也有交易。一位市场消息人士称，周三发生了两笔交易。福蒂斯原油：Unipec以即期布伦特原油价格减去5美分，从ENI处购入了一批9月15日至17日的货。约翰·斯韦鲁普：中国海洋石油总公司撤回了此前提出的9月20日至24日一船货的报价，该报价为即期布伦特原油价格加2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4S44N1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","LU0211326839.USD","DIG","LU1015430645.USD","LU1019634622.SGD","LU0130517989.USD","GXPE","LU1074936037.SGD","LU0256331488.USD","LU1917777945.USD","IGE","COP","LU1267930813.SGD","LU1815333072.USD","LU0128525689.USD","LU0942090050.USD","WEEI","SHEL.UK","LU1934455194.USD","IYE","VDE","IE0034235071.USD","LU0788109394.HKD","LU1242518931.SGD","TEXU","FENY","IEO","BK4550","LU0757432116.USD","600938","FTXN","LU0321505868.SGD","LU1064130708.USD","BK4201","LU1585245621.USD","LU1718418525.SGD","LU0061474960.USD","TRUN","LU0203345920.USD","XLE","OILT","IXC","FCG","LU0265550359.USD","IE0002270589.USD","LU0949170772.SGD","CVX","LU0878866978.SGD","ERX","IE00B3CCJ963.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662578778","title":"埃克尼奥尔表示，伊朗战争使坦桑尼亚的数十亿美元液化天然气项目更具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2662578778","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662578778?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 17:07","pubTimestamp":1787648873,"startTime":"0","endTime":"0","summary":"更新版 1-埃克尼奥尔表示，伊朗战争使坦桑尼亚的数十亿美元液化天然气项目更具吸引力改写并增加了对坦桑尼亚液化天然气项目的评论Nerijus Adomaitis路透挪威斯塔万格8月25日-挪威能源公司埃尼诺尔EQNR.OL周二表示，霍尔木兹海峡能源运输受阻，使得该公司开发坦桑尼亚一座长期搁置的液化天然气出口工厂的吸引力大增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4S44M0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","BK4550","LU0985489474.SGD","LU0868494708.USD","FTXN","LU1037948541.HKD","LU1206713676.USD","IE000M9KFDE8.USD","OILT","SHEL.UK","LU2168564065.EUR","LU1582986359.USD","ERX","LU0979878070.USD","LU0949170772.SGD","LU0949170426.SGD","LU2089284900.SGD","LU0965509283.SGD","LU1019632923.USD","XLE","WEEI","LU0345781412.USD","IE0034235071.USD","LU0048584097.USD","LU1069347547.HKD","DRLL","IE00BWXC8680.SGD","DIG","IYE","LU0128525689.USD","LU1974910355.USD","VDE","CVX","GXPE","LU0029864427.USD","LU0788109394.HKD","LU1280957306.USD","XOMZ","LU0068578508.USD","IGE","LU0795875169.SGD","TRUN","XOMO","TEXU","XOMX","XOM","LU1934455277.USD","IXC","LU0965508806.USD","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662781088","title":"埃尼诺尔希望在纳米比亚发现“相当大”的油田","url":"https://stock-news.laohu8.com/highlight/detail?id=2662781088","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662781088?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 15:38","pubTimestamp":1787643495,"startTime":"0","endTime":"0","summary":"埃尼诺尔希望在纳米比亚发现“相当大”的油田路透挪威斯塔万格8月25日-挪威公司埃尼诺尔（Equinor）EQNR.OL周二表示，希望在纳米比亚PEL 90勘探许可证区发现一个“相当大”的油田。埃尼诺尔上周宣布 (link)，已收购雪佛龙运营的CVX.N勘探区块17.4%的权益，并计划于今年晚些时候开展勘探钻井作业。埃尼诺尔国际业务负责人马蒂厄（Philippe Mathieu）周二向记者表示，该公司希望取得与道达尔能源（TotalEnergies）TTEF.PA和加尔普（Galp）GALP.LS在附近地区所取得的类似发现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","CVX","LU0234572021.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU0098860793.USD","LU1162221912.USD","LU2168564065.EUR","IE00B3CCJ963.GBP","ERX","IXC","LU1430597077.USD","LU0345780950.USD","FTXN","VDE","BK4559","BK4201","IE00B19Z3B42.SGD","LU0417517546.SGD","DRLL","LU1074936037.SGD","LU2129689514.USD","BK4585","LU1280957306.USD","LU0122376428.USD","LU2133065610.SGD","LU0868494708.USD","LU1496350171.SGD","BK4592","LU1496350502.SGD","LU0788109394.HKD","IGE","LU0640476718.USD","LU2168564495.EUR","BK4550","LU1032466523.USD","IE00B2Q91V27.USD","GXPE","LU0368265418.SGD","LU0345781412.USD","XLE","WEEI","TEXU","DIG","LU0300736492.USD","LU2168563687.JPY","FENY","TRUN","IE00B19Z3581.USD","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208858","title":"北海原油——受报价走低影响，WTI原油价格走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208858","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208858?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 00:55","pubTimestamp":1787590515,"startTime":"0","endTime":"0","summary":"北海原油——受报价走低影响，WTI原油价格走弱路透伦敦8月24日-周一，受报价走低影响，美国WTI米德兰原油在普氏报价窗口内价格走弱。普氏报价窗口除非特别标注为成本、保险和运费 (CIF) 或到岸交货，否则报价均为离岸价 (FOB)。一位市场消息人士称，当日无货物成交。WTI米德兰：雪佛龙公司对9月11日至15日的一批货提出报价，为即期布伦特原油价格加1.30美元（CIF鹿特丹），低于上周五三笔交易的平均水平。路透计算显示，该报价相当于以FOB（离岸价）计价的即期布伦特原油减去30美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4S44L18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","FTXN","LU1066053197.SGD","LU1116320737.USD","COP","LU2129689605.HKD","WEEI","LU1267930490.SGD","LU1116320901.HKD","DRLL","LU0070302665.USD","LU0345781412.USD","LU1074936037.SGD","XLE","GXPE","LU0149725797.USD","LU1430597077.USD","IEO","IGE","IXC","LU1032466523.USD","BK4550","FENY","CVX","LU1585245621.USD","FCG","BK4570","LU0630314457.HKD","LU0648001328.SGD","OILT","BK0274","LU2381873111.SGD","ERX","IE000M9KFDE8.USD","BK4559","LU0314106906.USD","BK4566","LU0345770308.USD","DIG","IYE","600938","BK4213","IE00B2Q91V27.USD","IE00B19Z3581.USD","BK4581","VDE","LU0130517989.USD","LU2168564065.EUR","TEXU","TRUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.004409},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.003935},{"market":"US","name":"巴菲特持仓","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.003002},{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.001147},{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.011984},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313}]}}