美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,342.09

+28.811.25%

涨家数：68

跌家数：29

平家数：- -

市盈率：- -

高：2,345.08

开：2,313.74

低：2,313.73

收：2,313.28

成交量：12.48亿

成交额：2,841.44亿

市值：51.93万亿

流通市值：48.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	199.28	+6.14%	+11.52	425.30万	8.39亿	480.61亿
甲骨文 US ORCL	150.59	+5.19%	+7.43	2,774.24万	41.57亿	4,553.44亿
迈威尔科技 US MRVL	240.76	+4.81%	+11.05	2,096.99万	50.81亿	2,107.98亿
台积电 US TSM	430.26	+3.00%	+12.54	1,244.76万	53.31亿	2.23万亿
SPDR S&P Biotech ETF US XBI	158.25	+2.64%	+4.07	1,001.83万	15.88亿	107.89亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
思科 US CSCO	110.24	+2.32%	+2.50	1,616.01万	17.83亿	4,355.69亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
丹纳赫 US DHR	212.5	+1.99%	+4.14	617.92万	13.09亿	1,500.99亿
新兴市场ETF-iShares MSCI US EEM	66.91	+1.81%	+1.19	1,861.22万	12.46亿	311.03亿
iShares Core MSCI Emerging Markets ETF US IEMG	81.5	+1.74%	+1.39	565.70万	4.61亿	1,611.74亿
纳指100ETF US QQQ	716.92	+1.73%	+12.20	3,727.03万	266.39亿	4,822.00亿
罗素1000成长指数ETF-iShares US IWF	122.53	+1.65%	+1.99	621.69万	7.62亿	1,255.44亿
耐克 US NKE	36.36	+1.62%	+0.5800	4,545.33万	16.44亿	537.47亿
贝莱德 US BLK	1053.96	+1.61%	+16.72	58.64万	6.19亿	1,633.64亿
赛默飞世尔 US TMO	658.32	+1.53%	+9.89	420.00万	27.62亿	2,445.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2342.0945,"timestamp":1789675199999,"preClose":2313.28,"halted":0,"volume":1247781015,"delay":0,"changeRate":0.012456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.814453,"latestTime":"09-17 16:00:00 EDT","open":2313.7358,"high":2345.0764,"low":2313.7334,"amount":284143910337.73224,"amplitude":0.013549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.871014,"peRate":24.38626,"turnoverRate":0.006057,"increases":68,"decrements":29,"flats":0,"marketCap":51927969809475.5,"floatMarketCap":48576556403523.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2345.0764,"amplitude":0.013549,"preClose":2313.28,"low":2313.7334,"pbRate":"6.871014","latestPrice":2342.0945,"volume":1247781015,"delay":0,"open":2313.7358,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2316.1694,"twentyDayClose":2350.1094,"sixtyDayClose":2225.27,"secType":"PLATE","market":"US","turnoverRate":0.006057,"peRate":24.38626,"marketCap":51927969809475.5,"floatMarketCap":48576556403523.5,"timestamp":1789675199999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.061355,"change":11.52,"latestPrice":199.28,"close":199.28,"volume":4253012,"market":"US","high":201,"low":183.605,"preClose":187.76,"open":187.72,"turnoverRate":0.021923,"peRate":40.586559,"amplitude":0.092645,"marketValue":48061354000,"askSize":23,"bidSize":100,"askPrice":201.63,"bidPrice":179.25,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.076665,"changeRate20Day":0.004334,"changeRate60Day":0.730913,"changeRateWTD":0.073129,"changeRateMTD":0.009268,"changeRateQTD":0.627839,"changeRateYTD":-0.072167,"amount":839005842.698059,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.942085,"pbRate":7.439838,"volumeRatio":1.921862,"committee":0.626016,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38660320000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"preHourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":199.28,"latestTime":"19:59 EDT","volume":327017,"amount":65139237.2796,"timestamp":1789689581175,"change":-0.6800000000000068,"changeRate":-0.003412284223203567},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":199.27999877929688,"latestTime":"20260918 04:00 EDT","volume":426,"amount":84599,"timestamp":1789718402410,"change":-0.660003662109375,"changeRate":-0.003311941319511602},"impliedVol":0.4789,"impliedVolPercentile":0.384},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.0519,"change":7.43,"latestPrice":150.59,"close":150.59,"volume":27742363,"market":"US","high":152,"low":146.15,"preClose":143.16,"open":146.75,"turnoverRate":0.014929,"peRate":23.610928,"amplitude":0.040863,"marketValue":455344404240,"askSize":2,"bidSize":160,"askPrice":151.08,"bidPrice":150.71,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.015366,"changeRate20Day":0.047146,"changeRate60Day":-0.088217,"changeRateWTD":0.002063,"changeRateMTD":0.009858,"changeRateQTD":0.027567,"changeRateYTD":-0.227387,"amount":4156862232.651428,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.830189,"pbRate":7.365887,"volumeRatio":0.565382,"committee":0.975309,"roa":0.063568,"roe":0.411922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013281,"floatMarketCap":279834189461.42,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"preHourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"postHourTrading":{"tag":"盘后","latestPrice":150.2501,"preClose":150.59,"latestTime":"19:59 EDT","volume":1930481,"amount":290687511.828098,"timestamp":1789689598692,"change":-0.3399000000000001,"changeRate":-0.002257121986851717},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.5291,"impliedVolPercentile":0.172},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.048104,"change":11.05,"latestPrice":240.76,"close":240.76,"volume":20969942,"market":"US","high":247.89,"low":240,"preClose":229.71,"open":240.07,"turnoverRate":0.02404,"peRate":80.890783,"amplitude":0.034348,"marketValue":210798181931.48,"askSize":40,"bidSize":11,"askPrice":243.98,"bidPrice":243.65,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060804,"changeRate20Day":0.014709,"changeRate60Day":-0.137185,"changeRateWTD":0.019737,"changeRateMTD":0.137485,"changeRateQTD":-0.191782,"changeRateYTD":1.833137,"amount":5081186917.80957,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":78.423453,"pbRate":11.375066,"volumeRatio":1.232151,"committee":-0.568627,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000997,"floatMarketCap":210010903232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":243.9433,"preClose":240.76,"latestTime":"06:12 EDT","volume":148014,"amount":36116722.96362,"timestamp":1789726361366,"change":3.1833000000000027,"changeRate":0.013221880711081586},"preHourTrading":{"tag":"盘前","latestPrice":243.9433,"preClose":240.76,"latestTime":"06:12 EDT","volume":148014,"amount":36116722.96362,"timestamp":1789726361366,"change":3.1833000000000027,"changeRate":0.013221880711081586},"postHourTrading":{"tag":"盘后","latestPrice":239.73,"preClose":240.76,"latestTime":"19:59 EDT","volume":888810,"amount":213906612.744702,"timestamp":1789689592588,"change":-1.0300000000000011,"changeRate":-0.0042781192889184295},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6887,"impliedVolPercentile":0.456},{"symbol":"TSM","nameCN":"台积电","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":74,"bidSize":5,"askPrice":431,"bidPrice":430.1,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168466,"committee":-0.873418,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.302144,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"preHourTrading":{"tag":"盘前","latestPrice":430.64,"preClose":430.26,"latestTime":"06:12 EDT","volume":24027,"amount":10360142.78331,"timestamp":1789726361665,"change":0.37999999999999545,"changeRate":0.0008831869102403092},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.026398,"change":4.07,"latestPrice":158.25,"close":158.25,"volume":10018289,"market":"US","high":160.33,"low":156.94,"preClose":154.18,"open":157.31,"turnoverRate":0.14695,"peRate":8.680746,"amplitude":0.021987,"marketValue":10788693750,"askSize":286,"bidSize":1,"askPrice":158.87,"bidPrice":158.51,"week52High":169.89,"week52Low":94.71,"changeRate5Day":0.009119,"changeRate20Day":-0.066647,"changeRate60Day":0.076311,"changeRateWTD":0.013124,"changeRateMTD":-0.026154,"changeRateQTD":0,"changeRateYTD":0.297876,"amount":1588006119.10495,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126627,"committee":-0.993031,"roa":0,"roe":0,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003601,"floatMarketCap":10788693750,"shortable":3,"shares":68175000,"floatShares":68175000,"hourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":158.25,"latestTime":"06:07 EDT","volume":3517,"amount":558593.25771,"timestamp":1789726054965,"change":0.3400000000000034,"changeRate":0.002148499210110606},"preHourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":158.25,"latestTime":"06:07 EDT","volume":3517,"amount":558593.25771,"timestamp":1789726054965,"change":0.3400000000000034,"changeRate":0.002148499210110606},"postHourTrading":{"tag":"盘后","latestPrice":157.96,"preClose":158.25,"latestTime":"19:59 EDT","volume":291973,"amount":46172645.2286,"timestamp":1789689556146,"change":-0.28999999999999204,"changeRate":-0.0018325434439178012},"overnightTrading":{"tag":"夜盘","latestPrice":158.86000061035156,"preClose":158.25,"latestTime":"20260918 04:00 EDT","volume":11097,"amount":1763711,"timestamp":1789718402373,"change":0.6100006103515625,"changeRate":0.0038546642044332544},"impliedVol":0.3139,"impliedVolPercentile":0.552},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":86,"bidSize":50,"askPrice":220.98,"bidPrice":220.83,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":-0.264706,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"preHourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023204,"change":2.5,"latestPrice":110.24,"close":110.24,"volume":16160055,"market":"US","high":111.44,"low":109.32,"preClose":107.74,"open":109.72,"turnoverRate":0.004101,"peRate":33.105106,"amplitude":0.019677,"marketValue":435568664625.12,"askSize":220,"bidSize":220,"askPrice":110.58,"bidPrice":110.18,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.026061,"changeRate20Day":-0.002804,"changeRate60Day":-0.090054,"changeRateWTD":-0.016855,"changeRateMTD":-0.002263,"changeRateQTD":-0.061468,"changeRateYTD":0.431131,"amount":1783023968.830261,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.105105,"pbRate":8.662,"volumeRatio":1.163807,"committee":0,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015058,"floatMarketCap":434425513857.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":110.4915,"preClose":110.24,"latestTime":"06:05 EDT","volume":5111,"amount":565139.77853,"timestamp":1789725943715,"change":0.25150000000000716,"changeRate":0.0022813860667634904},"preHourTrading":{"tag":"盘前","latestPrice":110.4915,"preClose":110.24,"latestTime":"06:05 EDT","volume":5111,"amount":565139.77853,"timestamp":1789725943715,"change":0.25150000000000716,"changeRate":0.0022813860667634904},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.24,"latestTime":"19:59 EDT","volume":1416366,"amount":156140638.8155,"timestamp":1789689568140,"change":-0.1700000000000017,"changeRate":-0.0015420899854862275},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.316,"impliedVolPercentile":0.44},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":13,"bidSize":10,"askPrice":350.63,"bidPrice":350.45,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":-0.130435,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":350.57,"preClose":347.3,"latestTime":"06:12 EDT","volume":79763,"amount":27970577.35404,"timestamp":1789726370391,"change":3.269999999999982,"changeRate":0.00941549093003162},"preHourTrading":{"tag":"盘前","latestPrice":350.57,"preClose":347.3,"latestTime":"06:12 EDT","volume":79763,"amount":27970577.35404,"timestamp":1789726370391,"change":3.269999999999982,"changeRate":0.00941549093003162},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":30,"bidSize":8,"askPrice":368.1,"bidPrice":368.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.578947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"preHourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":26,"askPrice":339.05,"bidPrice":337.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.509434,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":100,"bidSize":25,"askPrice":190.26,"bidPrice":190.01,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":-0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":188.71,"latestTime":"06:12 EDT","volume":28483,"amount":5404776.56901,"timestamp":1789726338190,"change":1.3100000000000023,"changeRate":0.006941868475438515},"preHourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":188.71,"latestTime":"06:12 EDT","volume":28483,"amount":5404776.56901,"timestamp":1789726338190,"change":1.3100000000000023,"changeRate":0.006941868475438515},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.019869,"change":4.14,"latestPrice":212.5,"close":212.5,"volume":6179224,"market":"US","high":213.27,"low":206.6901,"preClose":208.36,"open":210.48,"turnoverRate":0.009653,"peRate":37.713138,"amplitude":0.031579,"marketValue":150099282137.5,"askSize":120,"bidSize":50,"askPrice":212.33,"bidPrice":210,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.059692,"changeRate20Day":0.004728,"changeRate60Day":0.18735,"changeRateWTD":0.061757,"changeRateMTD":-0.004963,"changeRateQTD":0.115603,"changeRateYTD":-0.071728,"amount":1308662640.245117,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.906131,"pbRate":2.85463,"volumeRatio":1.80131,"committee":-0.411765,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006776,"floatMarketCap":136033003587.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":212.47,"preClose":212.5,"latestTime":"05:21 EDT","volume":88,"amount":18616.6904,"timestamp":1789723282918,"change":-0.030000000000001137,"changeRate":-0.00014117647058824065},"preHourTrading":{"tag":"盘前","latestPrice":212.47,"preClose":212.5,"latestTime":"05:21 EDT","volume":88,"amount":18616.6904,"timestamp":1789723282918,"change":-0.030000000000001137,"changeRate":-0.00014117647058824065},"postHourTrading":{"tag":"盘后","latestPrice":215.1796,"preClose":212.5,"latestTime":"19:57 EDT","volume":128113,"amount":27224144.2432,"timestamp":1789689470097,"change":2.6795999999999935,"changeRate":0.012609882352941146},"overnightTrading":{"tag":"夜盘","latestPrice":212.5,"preClose":212.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0.44},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.018107,"change":1.19,"latestPrice":66.91,"close":66.91,"volume":18612176,"market":"US","high":67.075,"low":66.705,"preClose":65.72,"open":66.78,"turnoverRate":0.040039,"peRate":9.135878,"amplitude":0.00563,"marketValue":31103113366.18,"askSize":2700,"bidSize":700,"askPrice":67.12,"bidPrice":66.93,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.001343,"changeRate20Day":0.012101,"changeRate60Day":-0.003871,"changeRateWTD":-0.013709,"changeRateMTD":-0.001641,"changeRateQTD":-0.021927,"changeRateYTD":0.222994,"amount":1245597641.657349,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.135878,"pbRate":1.029095,"volumeRatio":0.930808,"committee":-0.588235,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1107,"divideRate":0.0166,"floatMarketCap":31103113366.18,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.91,"latestTime":"05:37 EDT","volume":467,"amount":31336.67136,"timestamp":1789724223540,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"preHourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":66.91,"latestTime":"05:37 EDT","volume":467,"amount":31336.67136,"timestamp":1789724223540,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.91,"latestTime":"19:59 EDT","volume":1427680,"amount":95526271.9332,"timestamp":1789689575495,"change":-0.009999999999990905,"changeRate":-0.00014945449110732187},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":66.91000366210938,"latestTime":"20260918 04:00 EDT","volume":3,"amount":201,"timestamp":1789718402378,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.556},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.017351,"change":1.39,"latestPrice":81.5,"close":81.5,"volume":5656981,"market":"US","high":81.715,"low":81.26,"preClose":80.11,"open":81.38,"turnoverRate":0.002861,"peRate":11.713702,"amplitude":0.00568,"marketValue":161174400000,"askSize":100,"bidSize":100,"askPrice":81.82,"bidPrice":81.59,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.000981,"changeRate20Day":0.011543,"changeRate60Day":0.002213,"changeRateWTD":-0.012959,"changeRateMTD":-0.002814,"changeRateQTD":-0.016176,"changeRateYTD":0.212437,"amount":461480767.179176,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.384108,"pbRate":1.08305,"volumeRatio":0.613486,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022682,"floatMarketCap":161174400000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘前","latestPrice":81.5925,"preClose":81.5,"latestTime":"06:12 EDT","volume":85,"amount":6929.17314,"timestamp":1789726324863,"change":0.09250000000000114,"changeRate":0.0011349693251533882},"preHourTrading":{"tag":"盘前","latestPrice":81.5925,"preClose":81.5,"latestTime":"06:12 EDT","volume":85,"amount":6929.17314,"timestamp":1789726324863,"change":0.09250000000000114,"changeRate":0.0011349693251533882},"postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.5,"latestTime":"19:30 EDT","volume":6309,"amount":514300.0004,"timestamp":1789687804265,"change":0.060000000000002274,"changeRate":0.0007361963190184328},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.5,"latestTime":"20260918 04:00 EDT","volume":21,"amount":1713,"timestamp":1789718402219,"change":0.0800018310546875,"changeRate":0.000981617558953221},"impliedVol":0.2324,"impliedVolPercentile":0.532},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.017312,"change":12.2,"latestPrice":716.92,"close":716.92,"volume":37270287,"market":"US","high":718.0401,"low":713.32,"preClose":704.72,"open":715.95,"turnoverRate":0.055412,"peRate":6.397837,"amplitude":0.006698,"marketValue":482200392000,"askSize":306,"bidSize":140,"askPrice":719.69,"bidPrice":719.63,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.011613,"changeRate20Day":0.001173,"changeRate60Day":0.004582,"changeRateWTD":0.002854,"changeRateMTD":0.000223,"changeRateQTD":-0.026453,"changeRateYTD":0.167033,"amount":26639224257.771606,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.397837,"pbRate":1.251575,"volumeRatio":1.197615,"committee":-0.190751,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0111,"divideRate":0.0042,"floatMarketCap":482200392000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":719.69,"preClose":716.92,"latestTime":"06:12 EDT","volume":104490,"amount":75291059.4444,"timestamp":1789726368889,"change":2.7700000000000955,"changeRate":0.0038637504881996534},"preHourTrading":{"tag":"盘前","latestPrice":719.69,"preClose":716.92,"latestTime":"06:12 EDT","volume":104490,"amount":75291059.4444,"timestamp":1789726368889,"change":2.7700000000000955,"changeRate":0.0038637504881996534},"postHourTrading":{"tag":"盘后","latestPrice":715.8,"preClose":716.92,"latestTime":"19:59 EDT","volume":3004340,"amount":2149552929.186296,"timestamp":1789689591023,"change":-1.1200000000000045,"changeRate":-0.0015622384645427726},"overnightTrading":{"tag":"夜盘","latestPrice":721.5499877929688,"preClose":716.9199829101562,"latestTime":"20260918 04:00 EDT","volume":159664,"amount":114749351,"timestamp":1789718402422,"change":4.6300048828125,"changeRate":0.006458189188726698},"impliedVol":0.2035,"impliedVolPercentile":0.072},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.016509,"change":1.99,"latestPrice":122.53,"close":122.53,"volume":6216948,"market":"US","high":122.72,"low":122.13,"preClose":120.54,"open":122.6,"turnoverRate":0.006068,"peRate":5.114909,"amplitude":0.004895,"marketValue":125544237632.41,"askSize":40,"bidSize":40,"askPrice":134.59,"bidPrice":111.64,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.009974,"changeRate20Day":-0.001141,"changeRate60Day":0.022703,"changeRateWTD":0.002126,"changeRateMTD":-0.001467,"changeRateQTD":-0.013208,"changeRateYTD":0.035538,"amount":761652257.636261,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.48995,"pbRate":1.122131,"volumeRatio":1.517985,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003447,"floatMarketCap":125544237632.41,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘前","latestPrice":122.53,"preClose":122.53,"latestTime":"04:00 EDT","volume":76,"amount":9312.28,"timestamp":1789718413753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.53,"preClose":122.53,"latestTime":"04:00 EDT","volume":76,"amount":9312.28,"timestamp":1789718413753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.49,"preClose":122.53,"latestTime":"19:30 EDT","volume":118762,"amount":14551903.95,"timestamp":1789687805041,"change":-0.04000000000000625,"changeRate":-0.00032645066514328127},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.52999877929688,"latestTime":"20260918 04:00 EDT","volume":1,"amount":123,"timestamp":1789718402322,"change":0.09000396728515625,"changeRate":0.0007345463819621261},"impliedVol":0.1714,"impliedVolPercentile":0.088},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01621,"change":0.58,"latestPrice":36.36,"close":36.36,"volume":45453300,"market":"US","high":36.8,"low":35.72,"preClose":35.78,"open":36.5,"turnoverRate":0.038618,"peRate":17.314287,"amplitude":0.030184,"marketValue":53747401558.68,"askSize":640,"bidSize":46,"askPrice":36.31,"bidPrice":36.23,"week52High":76.97,"week52Low":35.72,"changeRate5Day":-0.0071,"changeRate20Day":-0.114251,"changeRate60Day":-0.142048,"changeRateWTD":-0.011957,"changeRateMTD":-0.069124,"changeRateQTD":-0.114251,"changeRateYTD":-0.429289,"amount":1644172006.114197,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.314286,"pbRate":3.615701,"volumeRatio":1.613428,"committee":-0.865889,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002879,"earningDate":1790784000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044832,"floatMarketCap":42795720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.36,"latestTime":"06:09 EDT","volume":119956,"amount":4350554.371608,"timestamp":1789726198025,"change":-0.10999999999999943,"changeRate":-0.0030253025302530096},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.36,"latestTime":"06:09 EDT","volume":119956,"amount":4350554.371608,"timestamp":1789726198025,"change":-0.10999999999999943,"changeRate":-0.0030253025302530096},"postHourTrading":{"tag":"盘后","latestPrice":36.3588,"preClose":36.36,"latestTime":"19:59 EDT","volume":1644445,"amount":59795122.2679,"timestamp":1789689570644,"change":-0.0011999999999972033,"changeRate":-0.000033003300329956084},"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.36000061035156,"latestTime":"20260918 04:00 EDT","volume":25090,"amount":913694,"timestamp":1789718402407,"change":0.06999969482421875,"changeRate":0.001925184093761816},"impliedVol":0.5192,"impliedVolPercentile":0.824},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.01612,"change":16.72,"latestPrice":1053.96,"close":1053.96,"volume":586375,"market":"US","high":1061.11,"low":1047.595,"preClose":1037.24,"open":1052.06,"turnoverRate":0.003969,"peRate":25.196798,"amplitude":0.01303,"marketValue":163363800000,"askSize":1,"bidSize":2,"askPrice":1058.89,"bidPrice":1045.61,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.007944,"changeRate20Day":-0.090567,"changeRate60Day":0.038047,"changeRateWTD":-0.023795,"changeRateMTD":-0.087962,"changeRateQTD":0.096094,"changeRateYTD":-0.015304,"amount":618592126.037598,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.848768,"pbRate":2.835537,"volumeRatio":1.217146,"committee":0.333333,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02076,"floatMarketCap":155712707017.08002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1060.9,"preClose":1053.96,"latestTime":"05:41 EDT","volume":129,"amount":136080.2553,"timestamp":1789724474955,"change":6.940000000000055,"changeRate":0.0065846901210672645},"preHourTrading":{"tag":"盘前","latestPrice":1060.9,"preClose":1053.96,"latestTime":"05:41 EDT","volume":129,"amount":136080.2553,"timestamp":1789724474955,"change":6.940000000000055,"changeRate":0.0065846901210672645},"postHourTrading":{"tag":"盘后","latestPrice":1053.96,"preClose":1053.96,"latestTime":"19:48 EDT","volume":29575,"amount":31170878.42,"timestamp":1789688911333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3144,"impliedVolPercentile":0.676},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.015252,"change":9.89,"latestPrice":658.32,"close":658.32,"volume":4200010,"market":"US","high":663.57,"low":649,"preClose":648.43,"open":656.75,"turnoverRate":0.011375,"peRate":35.42585,"amplitude":0.02247,"marketValue":244555507510.08,"askSize":12,"bidSize":1,"askPrice":663.99,"bidPrice":648.43,"week52High":663.57,"week52Low":435.27,"changeRate5Day":0.091415,"changeRate20Day":0.072986,"changeRate60Day":0.402621,"changeRateWTD":0.079532,"changeRateMTD":0.066796,"changeRateQTD":0.313068,"changeRateYTD":0.136112,"amount":2761740364.619141,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.020681,"pbRate":4.642372,"volumeRatio":1.998719,"committee":-0.846154,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002734,"floatMarketCap":243065910388.08002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":655.99,"preClose":658.32,"latestTime":"06:12 EDT","volume":307,"amount":202377.3779,"timestamp":1789726342069,"change":-2.330000000000041,"changeRate":-0.00353931218860135},"preHourTrading":{"tag":"盘前","latestPrice":655.99,"preClose":658.32,"latestTime":"06:12 EDT","volume":307,"amount":202377.3779,"timestamp":1789726342069,"change":-2.330000000000041,"changeRate":-0.00353931218860135},"postHourTrading":{"tag":"盘后","latestPrice":659.4,"preClose":658.32,"latestTime":"19:56 EDT","volume":364226,"amount":239776979.1038,"timestamp":1789689392012,"change":1.0799999999999272,"changeRate":0.0016405395552313877},"overnightTrading":{"tag":"夜盘","latestPrice":658.5,"preClose":658.3200073242188,"latestTime":"20260918 04:00 EDT","volume":39,"amount":25722,"timestamp":1789718402375,"change":0.17999267578125,"changeRate":0.00027341213054247137},"impliedVol":0.2952,"impliedVolPercentile":0.372}]}}}