美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,332.11

-10.1028-0.43%

涨家数：32

跌家数：64

平家数：1

市盈率：- -

高：2,342.17

开：2,342.17

低：2,324.84

收：2,342.22

成交量：11.27亿

成交额：2,415.79亿

市值：51.74万亿

流通市值：48.33万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	148.87	+2.84%	+4.11	1,842.61万	27.40亿	4,277.23亿
高通 US QCOM	163.72	+1.97%	+3.16	1,048.03万	17.09亿	1,725.61亿
迈威尔科技 US MRVL	245.11	+1.97%	+4.73	1,710.70万	41.48亿	2,146.07亿
Energy Transfer LP US ET	21.43	+1.95%	+0.4100	760.53万	1.62亿	735.69亿
西维斯健康 US CVS	94.32	+1.53%	+1.42	616.21万	5.81亿	1,208.81亿
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
思科 US CSCO	112.36	+1.13%	+1.25	1,031.04万	11.57亿	4,439.45亿
联合健康 US UNH	401.01	+1.11%	+4.42	356.00万	14.30亿	3,599.45亿
工业指数ETF-SPDR US XLI	180.34	+1.09%	+1.94	814.26万	14.68亿	334.67亿
标普全球 US SPGI	436.49	+1.03%	+4.47	139.89万	6.09亿	1,292.01亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
赛默飞世尔 US TMO	633.71	+0.89%	+5.56	184.32万	11.67亿	2,354.13亿
德州仪器 US TXN	261.77	+0.66%	+1.72	379.66万	9.94亿	2,390.61亿
林德气体 US LIN	490.33	+0.64%	+3.13	184.48万	9.06亿	2,260.32亿
易昆尼克斯 US EQIX	1079.61	+0.57%	+6.17	50.80万	5.48亿	1,060.03亿
繁德信息技术 US FIS	40.64	+0.42%	+0.1700	751.54万	3.05亿	209.05亿
康卡斯特 US CMCSA	27.2	+0.37%	+0.1000	1,376.49万	3.74亿	965.23亿
联合太平洋 US UNP	310.62	+0.33%	+1.03	244.78万	7.64亿	1,842.48亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
科磊 US KLAC	183.83	+0.27%	+0.4900	596.28万	10.90亿	2,401.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2332.1147,"timestamp":1787774399999,"preClose":2342.2175,"halted":0,"volume":1126915154,"delay":0,"changeRate":-0.004313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.102783,"latestTime":"08-26 16:00:00 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":241578721144.58707,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.005484,"increases":32,"decrements":64,"flats":1,"marketCap":51740044866741,"floatMarketCap":48331823781813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2332.1147,"volume":1126915154,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.005484,"peRate":25.225402,"marketCap":51740044866741,"floatMarketCap":48331823781813,"timestamp":1787774399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":18426066,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010744,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2740096818.854736,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.0368,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":151.37,"preClose":148.87,"latestTime":"19:59 EDT","volume":2247148,"amount":335745071.210901,"timestamp":1787788799815,"change":2.5,"changeRate":0.016793175253576945},"overnightTrading":{"tag":"夜盘","latestPrice":150.99,"preClose":148.87,"latestTime":"20260826 23:49 EDT","volume":50129,"amount":7562651.4302,"timestamp":1787802599244,"change":2.1200000000000045,"changeRate":0.014240612615033281},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"QCOM","nameCN":"高通","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.09,"preClose":163.72,"latestTime":"20260826 23:50 EDT","volume":11895,"amount":1953451.02225,"timestamp":1787802609351,"change":0.37000000000000455,"changeRate":0.0022599560224774284},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":17106953,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.019612,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":4147978514.478012,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.615786,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":255.88,"preClose":245.11,"latestTime":"19:59 EDT","volume":3452530,"amount":857412855.882606,"timestamp":1787788799889,"change":10.769999999999982,"changeRate":0.0439394557545591},"overnightTrading":{"tag":"夜盘","latestPrice":255.16,"preClose":245.11,"latestTime":"20260826 23:50 EDT","volume":204658,"amount":52044386.1394,"timestamp":1787802609789,"change":10.049999999999983,"changeRate":0.04100199910244373},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019505,"change":0.41,"latestPrice":21.43,"close":21.43,"volume":7605305,"market":"US","high":21.5,"low":20.96,"preClose":21.02,"open":21,"turnoverRate":0.002464,"peRate":14.675368,"amplitude":0.02569,"marketValue":73569190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.011804,"changeRate20Day":0.060891,"changeRate60Day":0.112091,"changeRateWTD":0.011326,"changeRateMTD":0.052554,"changeRateQTD":0.120816,"changeRateYTD":0.299576,"amount":162333750.394106,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.710744,"pbRate":2.300763,"volumeRatio":0.820413,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062762,"floatMarketCap":66154410000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.4238,"preClose":21.43,"latestTime":"19:57 EDT","volume":29937,"amount":641007.526339,"timestamp":1787788665799,"change":-0.006199999999999761,"changeRate":-0.0002893140457302735},"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.4238,"preClose":21.43,"latestTime":"19:57 EDT","volume":29937,"amount":641007.526339,"timestamp":1787788665799,"change":-0.006199999999999761,"changeRate":-0.0002893140457302735},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.43000030517578,"latestTime":"20260826 23:05 EDT","volume":4,"amount":86,"timestamp":1787799928391,"change":0.05999946594238281,"changeRate":0.0027997883848789175},"impliedVol":0.2045,"impliedVolPercentile":0.1594},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.015285,"change":1.42,"latestPrice":94.32,"close":94.32,"volume":6162095,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.15,"turnoverRate":0.004869,"peRate":24.714015,"amplitude":0.020936,"marketValue":120880927290.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.007154,"changeRate20Day":-0.109517,"changeRate60Day":0.04083,"changeRateWTD":0.013975,"changeRateMTD":-0.096811,"changeRateQTD":-0.088255,"changeRateYTD":0.188508,"amount":580891883.523178,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.856115,"pbRate":1.516661,"volumeRatio":0.97139,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028199,"floatMarketCap":119381343231.59999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.32,"latestTime":"19:59 EDT","volume":323371,"amount":30500217.0233,"timestamp":1787788787632,"change":-0.10999999999999943,"changeRate":-0.001166242578456313},"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.32,"latestTime":"19:59 EDT","volume":323371,"amount":30500217.0233,"timestamp":1787788787632,"change":-0.10999999999999943,"changeRate":-0.001166242578456313},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.31999969482422,"latestTime":"20260826 23:23 EDT","volume":58,"amount":5459,"timestamp":1787800986448,"change":-0.31999969482421875,"changeRate":-0.003392702458222958},"impliedVol":0.2732,"impliedVolPercentile":0.0956},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":310.91,"preClose":313.45,"latestTime":"20260826 23:49 EDT","volume":52225,"amount":16247698.86,"timestamp":1787802580477,"change":-2.5399999999999636,"changeRate":-0.008103365768064967},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"CSCO","nameCN":"思科","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10310392,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002616,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1156611754.177551,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.701158,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.36000061035156,"latestTime":"20260826 23:44 EDT","volume":7664,"amount":857272,"timestamp":1787802243927,"change":-0.3600006103515625,"changeRate":-0.0032039925987540105},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3560032,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.003996,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1430494148.541992,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.809228,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":400.1000061035156,"preClose":401.010009765625,"latestTime":"20260826 23:30 EDT","volume":584,"amount":233750,"timestamp":1787801450128,"change":-0.910003662109375,"changeRate":-0.0022692791699669475},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.010874,"change":1.94,"latestPrice":180.34,"close":180.34,"volume":8142608,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.043877,"peRate":9.515927,"amplitude":0.011211,"marketValue":33466775840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.008849,"changeRate20Day":0.020831,"changeRate60Day":0.046056,"changeRateWTD":0.000499,"changeRateMTD":0.00278,"changeRateQTD":-0.0264,"changeRateYTD":0.162584,"amount":1468044781.487793,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.515927,"pbRate":1.399173,"volumeRatio":1.268668,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011866,"floatMarketCap":33466775840,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.34,"latestTime":"19:43 EDT","volume":59656,"amount":10759939.8396,"timestamp":1787787811413,"change":0.6599999999999966,"changeRate":0.003659753798380817},"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.34,"latestTime":"19:43 EDT","volume":59656,"amount":10759939.8396,"timestamp":1787787811413,"change":0.6599999999999966,"changeRate":0.003659753798380817},"overnightTrading":{"tag":"夜盘","latestPrice":181.11000061035156,"preClose":180.33999633789062,"latestTime":"20260826 23:23 EDT","volume":8,"amount":1449,"timestamp":1787800998414,"change":0.7700042724609375,"changeRate":0.004269736542626038},"impliedVol":0.3297,"impliedVolPercentile":0.9841},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398897,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004742,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":609093363.674377,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.792132,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"overnightTrading":{"tag":"夜盘","latestPrice":436.8500061035156,"preClose":436.489990234375,"latestTime":"20260826 23:31 EDT","volume":33,"amount":14403,"timestamp":1787801494058,"change":0.360015869140625,"changeRate":0.0008247975376189339},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1843176,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.004992,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166505973.422363,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914432,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"19:56 EDT","volume":67483,"amount":42767568.88,"timestamp":1787788562181,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"overnightTrading":{"tag":"夜盘","latestPrice":633.7100219726562,"preClose":633.7100219726562,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444065,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.5,"preClose":261.7699890136719,"latestTime":"20260826 23:46 EDT","volume":1215,"amount":319318.767,"timestamp":1787802410294,"change":0.730010986328125,"changeRate":0.0027887497305506535},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.006424,"change":3.13,"latestPrice":490.33,"close":490.33,"volume":1844838,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.55,"turnoverRate":0.004002,"peRate":31.640079,"amplitude":0.013321,"marketValue":226032403323.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019122,"changeRate20Day":-0.040769,"changeRate60Day":-0.014234,"changeRateWTD":0.005661,"changeRateMTD":0.02498,"changeRateQTD":-0.055132,"changeRateYTD":0.149957,"amount":905637324.838623,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.561259,"pbRate":5.78369,"volumeRatio":0.863944,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012645,"floatMarketCap":226032403323.78998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"overnightTrading":{"tag":"夜盘","latestPrice":486.67,"preClose":490.33,"latestTime":"20260826 23:46 EDT","volume":638,"amount":310759.3687,"timestamp":1787802412019,"change":-3.659999999999968,"changeRate":-0.0074643607366466835},"impliedVol":0.2258,"impliedVolPercentile":0.3506},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.005748,"change":6.17,"latestPrice":1079.61,"close":1079.61,"volume":508028,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1064.63,"turnoverRate":0.005174,"peRate":69.472973,"amplitude":0.020211,"marketValue":106002671669.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002349,"changeRate20Day":0.07102,"changeRate60Day":0.027447,"changeRateWTD":0.013347,"changeRateMTD":0.059189,"changeRateQTD":0.035706,"changeRateYTD":0.409118,"amount":548018584.943359,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.460029,"pbRate":7.37051,"volumeRatio":1.00106,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018247,"floatMarketCap":106002671669.57999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1081,"preClose":1079.61,"latestTime":"19:47 EDT","volume":112810,"amount":121791556.76,"timestamp":1787788027753,"change":1.3900000000001,"changeRate":0.0012875019683034616},"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1081,"preClose":1079.61,"latestTime":"19:47 EDT","volume":112810,"amount":121791556.76,"timestamp":1787788027753,"change":1.3900000000001,"changeRate":0.0012875019683034616},"overnightTrading":{"tag":"夜盘","latestPrice":1079.6099853515625,"preClose":1079.6099853515625,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444085,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.6016},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.004201,"change":0.17,"latestPrice":40.64,"close":40.64,"volume":7515351,"market":"US","high":40.79,"low":40.1,"preClose":40.47,"open":40.17,"turnoverRate":0.01461,"peRate":6.25414,"amplitude":0.01705,"marketValue":20905365880.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.000492,"changeRate20Day":-0.131809,"changeRate60Day":-0.06789,"changeRateWTD":-0.016933,"changeRateMTD":-0.092249,"changeRateQTD":0.045267,"changeRateYTD":-0.388504,"amount":304505713.419365,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.671233,"pbRate":1.30349,"volumeRatio":1.419337,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.041326,"floatMarketCap":20905365880.32,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.64,"latestTime":"19:57 EDT","volume":273094,"amount":11098595.7736,"timestamp":1787788654917,"change":0.17999999999999972,"changeRate":0.0044291338582677095},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.47,"latestTime":"09:19 EDT","volume":5568,"amount":225561.389376,"timestamp":1787750391730,"change":0.240000000000002,"changeRate":0.005930318754633111},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.64,"latestTime":"19:57 EDT","volume":273094,"amount":11098595.7736,"timestamp":1787788654917,"change":0.17999999999999972,"changeRate":0.0044291338582677095},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.63999938964844,"latestTime":"20260826 23:10 EDT","volume":103,"amount":4186,"timestamp":1787800211056,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.5777},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13764851,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003905,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373561008.652643,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676622,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.2,"latestTime":"19:59 EDT","volume":575705,"amount":15657728.5309,"timestamp":1787788784854,"change":-0.14999999999999858,"changeRate":-0.0055147058823528895},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.2,"latestTime":"19:59 EDT","volume":575705,"amount":15657728.5309,"timestamp":1787788784854,"change":-0.14999999999999858,"changeRate":-0.0055147058823528895},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.200000762939453,"latestTime":"20260826 23:05 EDT","volume":126,"amount":3418,"timestamp":1787799903425,"change":-0.09000015258789062,"changeRate":-0.0033088290464505293},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.003327,"change":1.03,"latestPrice":310.62,"close":310.62,"volume":2447809,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":308.73,"turnoverRate":0.00414,"peRate":25.148956,"amplitude":0.017797,"marketValue":184247635341.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.029225,"changeRate20Day":0.063075,"changeRate60Day":0.178824,"changeRateWTD":0.008343,"changeRateMTD":0.063294,"changeRateQTD":0.141985,"changeRateYTD":0.342815,"amount":763981373.164887,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.892254,"pbRate":8.912477,"volumeRatio":0.84499,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017771,"floatMarketCap":183650902948.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":310.6,"preClose":310.62,"latestTime":"19:55 EDT","volume":138025,"amount":42873145.8299,"timestamp":1787788527192,"change":-0.01999999999998181,"changeRate":-0.00006438735432355229},"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.6,"preClose":310.62,"latestTime":"19:55 EDT","volume":138025,"amount":42873145.8299,"timestamp":1787788527192,"change":-0.01999999999998181,"changeRate":-0.00006438735432355229},"overnightTrading":{"tag":"夜盘","latestPrice":310.6199951171875,"preClose":310.6199951171875,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.56,"preClose":119.83,"latestTime":"20260826 23:49 EDT","volume":186784,"amount":22150847.17664,"timestamp":1787802579482,"change":-1.269999999999996,"changeRate":-0.010598347659183811},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.002673,"change":0.49,"latestPrice":183.83,"close":183.83,"volume":5962821,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.004565,"peRate":50.226775,"amplitude":0.024872,"marketValue":240132571854.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.018369,"changeRate20Day":0.080146,"changeRate60Day":-0.052442,"changeRateWTD":-0.00087,"changeRateMTD":0.005525,"changeRateQTD":-0.390706,"changeRateYTD":0.512905,"amount":1090379375.828705,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.226776,"pbRate":37.817225,"volumeRatio":0.666695,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004352,"floatMarketCap":240132571854.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":183.83,"latestTime":"19:59 EDT","volume":930799,"amount":171394368.914999,"timestamp":1787788778239,"change":5.269999999999982,"changeRate":0.02866779089376044},"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":183.83,"latestTime":"19:59 EDT","volume":930799,"amount":171394368.914999,"timestamp":1787788778239,"change":5.269999999999982,"changeRate":0.02866779089376044},"overnightTrading":{"tag":"夜盘","latestPrice":187.06,"preClose":183.83,"latestTime":"20260826 23:50 EDT","volume":4931,"amount":922423,"timestamp":1787802605387,"change":3.2299999999999898,"changeRate":0.017570581515530596},"impliedVol":0.5579,"impliedVolPercentile":0.5657}]}}}