US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,659.62

-22.7261-0.49%

Number of Gainers:24

Number of Losers:39

Number of Flat:2

PE:- -

High:4,686.20

Open:4,668.83

Low:4,654.61

Close:4,682.35

Volume:397.82M

Turnover:30.21B

Market Cap:8.33T

Float Cap:7.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gossamer Bio Inc. US GOSS	0.175	+13.12%	+0.0203	47.01M	8.04M	85.57M
Kura Oncology US KURA	12.4	+4.29%	+0.5100	2.69M	33.53M	1.10B
Aligos Therapeutics, Inc. US ALGS	6.93	+3.90%	+0.2600	33.22K	226.19K	43.28M
Atrium Therapeutics US RNA	13.62	+3.18%	+0.4200	140.56K	1.89M	232.98M
Instil Bio, Inc. US TIL	7.81	+3.03%	+0.2300	12.79K	97.65K	52.97M
DoorDash, Inc. US DASH	229.06	+2.49%	+5.57	3.88M	886.60M	99.51B
MOGU Inc. US MOGU	1.935	+2.46%	+0.0465	819	1.56K	15.82M
Century Therapeutics, Inc. US IPSC	2.12	+2.42%	+0.0500	360.77K	758.62K	383.72M
Playtika Holding Corp. US PLTK	2.42	+2.11%	+0.0500	1.82M	4.41M	923.03M
Sohu.com US SOHU	14.53	+1.75%	+0.2500	65.30K	941.50K	378.78M
Design Therapeutics, Inc. US DSGN	15.23	+1.60%	+0.2400	408.65K	6.21M	950.98M
Airbnb, Inc. US ABNB	190.21	+1.55%	+2.91	5.60M	1.07B	113.90B
Keurig Dr Pepper Inc US KDP	32.51	+1.47%	+0.4700	8.25M	268.39M	44.17B
Root, Inc. US ROOT	56.54	+1.34%	+0.7500	146.58K	8.26M	875.99M
UiPath US PATH	16.57	+1.10%	+0.1800	59.96M	993.97M	8.62B
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
Otis Worldwide Corp US OTIS	72.19	+0.98%	+0.7000	2.76M	198.72M	27.48B
MINISO Group Holding Limited US MNSO	11.11	+0.82%	+0.0900	796.11K	8.84M	3.44B
Affiliated Managers US AMG	358.94	+0.77%	+2.73	257.14K	92.60M	9.28B
Uber US UBER	79.29	+0.62%	+0.4900	12.10M	954.62M	161.50B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4659.6226,"timestamp":1787601599999,"preClose":4682.3486,"halted":0,"volume":397815777,"delay":0,"changeRate":-0.004854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.726074,"latestTime":"08-24 16:00:00 EDT","open":4668.8286,"high":4686.202,"low":4654.605,"amount":30210345097.216022,"amplitude":0.006748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.009931,"increases":24,"decrements":39,"flats":1,"marketCap":8330125404943,"floatMarketCap":7868775847342.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4686.202,"amplitude":0.006748,"preClose":4682.3486,"low":4654.605,"pbRate":"10.297357","latestPrice":4659.6226,"volume":397815777,"delay":0,"open":4668.8286,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4666.8833,"twentyDayClose":4770.0854,"sixtyDayClose":4630.1284,"secType":"PLATE","market":"US","turnoverRate":0.009931,"peRate":31.193134,"marketCap":8330125404943,"floatMarketCap":7868775847342.5,"timestamp":1787601599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.131222,"change":0.0203,"latestPrice":0.175,"close":0.175,"volume":47011186,"market":"US","high":0.1872,"low":0.1457,"preClose":0.1547,"open":0.15,"turnoverRate":0.156183,"peRate":0,"amplitude":0.268261,"marketValue":85574999.825,"askSize":1,"bidSize":3100,"askPrice":0.175,"bidPrice":0.1675,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.25,"changeRate20Day":-0.122367,"changeRate60Day":-0.171009,"changeRateWTD":0.131222,"changeRateMTD":0.032448,"changeRateQTD":0.063183,"changeRateYTD":-0.943548,"amount":8041862.880361,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.910092,"volumeRatio":1.336728,"committee":0.999355,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52675000,"shortable":0,"shares":488999999,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":0.168,"preClose":0.175,"latestTime":"19:34 EDT","volume":1294364,"amount":225176.919692,"timestamp":1787614441217,"change":-0.0069999999999999785,"changeRate":-0.03999999999999988},"preHourTrading":{"tag":"盘前","latestPrice":0.1504,"preClose":0.1547,"latestTime":"09:26 EDT","volume":1027774,"amount":155059.461716,"timestamp":1787577977557,"change":-0.004299999999999998,"changeRate":-0.027795733678086607},"postHourTrading":{"tag":"盘后","latestPrice":0.168,"preClose":0.175,"latestTime":"19:34 EDT","volume":1294364,"amount":225176.919692,"timestamp":1787614441217,"change":-0.0069999999999999785,"changeRate":-0.03999999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":0.147599995136261,"preClose":0.15469999611377716,"latestTime":"20260824 04:00 EDT","volume":447804,"amount":66839,"timestamp":1787558401767,"change":-0.007100000977516174,"changeRate":-0.04589528866112148},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.042893,"change":0.51,"latestPrice":12.4,"close":12.4,"volume":2694255,"market":"US","high":12.87,"low":11.43,"preClose":11.89,"open":11.77,"turnoverRate":0.038161,"peRate":0,"amplitude":0.12111,"marketValue":1100802126,"askSize":200,"bidSize":1,"askPrice":13.3,"bidPrice":13,"week52High":12.9,"week52Low":7.3575,"changeRate5Day":0.099291,"changeRate20Day":0.221675,"changeRate60Day":0.243731,"changeRateWTD":0.042893,"changeRateMTD":0.376249,"changeRateQTD":0.130356,"changeRateYTD":0.193455,"amount":33533597.30185,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":22.729288,"volumeRatio":0.93355,"committee":-0.99005,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875467280,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":12.4,"latestTime":"19:33 EDT","volume":163088,"amount":2043536.184496,"timestamp":1787614432645,"change":0.75,"changeRate":0.06048387096774193},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.89,"latestTime":"09:28 EDT","volume":6122,"amount":73574.37966,"timestamp":1787578080025,"change":-0.08000000000000007,"changeRate":-0.006728343145500426},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":12.4,"latestTime":"19:33 EDT","volume":163088,"amount":2043536.184496,"timestamp":1787614432645,"change":0.75,"changeRate":0.06048387096774193},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.890000343322754,"latestTime":"20260824 04:00 EDT","volume":170,"amount":2040,"timestamp":1787558401572,"change":0.1099996566772461,"changeRate":0.009251442683012222},"impliedVol":0.776,"impliedVolPercentile":0.51},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.038981,"change":0.26,"latestPrice":6.93,"close":6.93,"volume":33224,"market":"US","high":7,"low":6.4,"preClose":6.67,"open":6.61,"turnoverRate":0.008973,"peRate":0,"amplitude":0.089955,"marketValue":43275078,"askSize":400,"bidSize":7,"askPrice":6.9,"bidPrice":6.36,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.053992,"changeRate20Day":0.698529,"changeRate60Day":0.196891,"changeRateWTD":0.038981,"changeRateMTD":0.638298,"changeRateQTD":0.20104,"changeRateYTD":-0.256438,"amount":226194.824932,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.357266,"volumeRatio":0.470712,"committee":-0.965602,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.007163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25659711,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.93,"latestTime":"19:30 EDT","volume":201,"amount":1392.809882,"timestamp":1787614206759,"change":-0.1200000000000001,"changeRate":-0.017316017316017333},"preHourTrading":{"tag":"盘前","latestPrice":7.0266,"preClose":6.67,"latestTime":"08:44 EDT","volume":5,"amount":35.140197,"timestamp":1787575473208,"change":0.35660000000000025,"changeRate":0.05346326836581713},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.93,"latestTime":"19:30 EDT","volume":201,"amount":1392.809882,"timestamp":1787614206759,"change":-0.1200000000000001,"changeRate":-0.017316017316017333},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.031818,"change":0.42,"latestPrice":13.62,"close":13.62,"volume":140555,"market":"US","high":13.635,"low":13.04,"preClose":13.2,"open":13.27,"turnoverRate":0.008941,"peRate":0,"amplitude":0.045076,"marketValue":232978272,"askSize":11,"bidSize":100,"askPrice":13.9,"bidPrice":12.01,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.050926,"changeRate20Day":0.177182,"changeRate60Day":0.019461,"changeRateWTD":0.031818,"changeRateMTD":0.2,"changeRateQTD":0.012639,"changeRateYTD":-0.243333,"amount":1890886.692739,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.085761,"volumeRatio":0.650556,"committee":0.801802,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214120020,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":483,"amount":6595.029798,"timestamp":1787614205034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.2,"latestTime":"09:17 EDT","volume":436,"amount":5771.1903,"timestamp":1787577424351,"change":0.45000000000000107,"changeRate":0.03409090909090917},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":483,"amount":6595.029798,"timestamp":1787614205034,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1953},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.030343,"change":0.23,"latestPrice":7.81,"close":7.81,"volume":12789,"market":"US","high":7.81,"low":7.6,"preClose":7.58,"open":7.72,"turnoverRate":0.003531,"peRate":0,"amplitude":0.027704,"marketValue":52967232.56,"askSize":32,"bidSize":1,"askPrice":15.76,"bidPrice":7.5,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.061141,"changeRate20Day":0.092308,"changeRate60Day":-0.035802,"changeRateWTD":0.030343,"changeRateMTD":0.09691,"changeRateQTD":0.015605,"changeRateYTD":-0.29,"amount":97647.268305,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.493269,"volumeRatio":2.731408,"committee":-0.939394,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.023591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28283915,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"19:30 EDT","volume":15,"amount":117.15,"timestamp":1787614206838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"19:30 EDT","volume":15,"amount":117.15,"timestamp":1787614206838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.809999942779541,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024923,"change":5.57,"latestPrice":229.06,"close":229.06,"volume":3882884,"market":"US","high":230.07,"low":219.98,"preClose":223.49,"open":222.03,"turnoverRate":0.010165,"peRate":120.106614,"amplitude":0.045147,"marketValue":99509700189.12,"askSize":25,"bidSize":1,"askPrice":230.5,"bidPrice":228.83,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076815,"changeRate20Day":0.242393,"changeRate60Day":0.461774,"changeRateWTD":0.024923,"changeRateMTD":0.16772,"changeRateQTD":0.241316,"changeRateYTD":0.011392,"amount":886600003.156189,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":107.539906,"pbRate":10.030209,"volumeRatio":0.774007,"committee":-0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87500920000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":229.12,"preClose":229.06,"latestTime":"19:30 EDT","volume":337520,"amount":77312928.6104,"timestamp":1787614203321,"change":0.060000000000002274,"changeRate":0.00026194010302978376},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":223.49,"latestTime":"09:27 EDT","volume":1731,"amount":387007.49412,"timestamp":1787578070109,"change":-1.740000000000009,"changeRate":-0.007785583247572639},"postHourTrading":{"tag":"盘后","latestPrice":229.12,"preClose":229.06,"latestTime":"19:30 EDT","volume":337520,"amount":77312928.6104,"timestamp":1787614203321,"change":0.060000000000002274,"changeRate":0.00026194010302978376},"overnightTrading":{"tag":"夜盘","latestPrice":223.89999389648438,"preClose":223.49000549316406,"latestTime":"20260824 04:00 EDT","volume":1089,"amount":243505,"timestamp":1787558401776,"change":0.4099884033203125,"changeRate":0.0018344820495019985},"impliedVol":0.4061,"impliedVolPercentile":0.1554},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.024623,"change":0.0465,"latestPrice":1.935,"close":1.935,"volume":819,"market":"US","high":1.935,"low":1.88,"preClose":1.8885,"open":1.88,"turnoverRate":0.000312,"peRate":63.733078,"amplitude":0.029124,"marketValue":15815995.335,"askSize":200,"bidSize":100,"askPrice":2.16,"bidPrice":1.56,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.02381,"changeRate20Day":-0.037361,"changeRate60Day":-0.037361,"changeRateWTD":0.024623,"changeRateMTD":-0.042079,"changeRateQTD":0.158683,"changeRateYTD":-0.091549,"amount":1562.000005,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.733079,"pbRate":0.031126,"volumeRatio":0.300286,"committee":-0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080342.5,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":2,"amount":3.87,"timestamp":1787601852392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":2,"amount":3.87,"timestamp":1787601852392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.024155,"change":0.05,"latestPrice":2.12,"close":2.12,"volume":360771,"market":"US","high":2.145,"low":2.03,"preClose":2.07,"open":2.08,"turnoverRate":0.003572,"peRate":0,"amplitude":0.055556,"marketValue":383720000,"askSize":56,"bidSize":100,"askPrice":2.2,"bidPrice":1.83,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.087179,"changeRate20Day":0.014354,"changeRate60Day":-0.111111,"changeRateWTD":0.024155,"changeRateMTD":0.049505,"changeRateQTD":-0.134694,"changeRateYTD":1.131082,"amount":758620.618539,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.65151,"volumeRatio":0.950704,"committee":0.282051,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214120000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":3437,"amount":7285.838869,"timestamp":1787614204698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.07,"latestTime":"09:24 EDT","volume":1138,"amount":2366.549863,"timestamp":1787577883916,"change":0.010000000000000231,"changeRate":0.004830917874396247},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":3437,"amount":7285.838869,"timestamp":1787614204698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4462},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.021097,"change":0.05,"latestPrice":2.42,"close":2.42,"volume":1816513,"market":"US","high":2.47,"low":2.3,"preClose":2.37,"open":2.35,"turnoverRate":0.030701,"peRate":0,"amplitude":0.07173,"marketValue":923032010.12,"askSize":4004,"bidSize":2735,"askPrice":2.46,"bidPrice":2.32,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.070796,"changeRate20Day":-0.376289,"changeRate60Day":-0.325905,"changeRateWTD":0.021097,"changeRateMTD":-0.393484,"changeRateQTD":-0.349462,"changeRateYTD":-0.387342,"amount":4409645.091305,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.308157,"volumeRatio":0.929619,"committee":-0.188307,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.014257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.082603,"floatMarketCap":143188496,"shortable":3,"shares":381418186,"floatShares":59168800,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.42,"latestTime":"19:30 EDT","volume":30345,"amount":73766.713471,"timestamp":1787614204490,"change":0.03000000000000025,"changeRate":0.012396694214876136},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.37,"latestTime":"09:28 EDT","volume":584,"amount":1384.05956,"timestamp":1787578082549,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.42,"latestTime":"19:30 EDT","volume":30345,"amount":73766.713471,"timestamp":1787614204490,"change":0.03000000000000025,"changeRate":0.012396694214876136},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.369999885559082,"latestTime":"20260824 04:00 EDT","volume":250,"amount":588,"timestamp":1787558401693,"change":-0.019999980926513672,"changeRate":-0.008438810925003773},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.017507,"change":0.25,"latestPrice":14.53,"close":14.53,"volume":65296,"market":"US","high":14.55,"low":14.03,"preClose":14.28,"open":14.23,"turnoverRate":0.004487,"peRate":1.679307,"amplitude":0.036415,"marketValue":378782889.66,"askSize":1,"bidSize":100,"askPrice":15.27,"bidPrice":11.89,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.004795,"changeRate20Day":0.097432,"changeRate60Day":0.077094,"changeRateWTD":0.017507,"changeRateMTD":0.047585,"changeRateQTD":0.198845,"changeRateYTD":-0.070972,"amount":941496.40184,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.040967,"pbRate":0.295056,"volumeRatio":0.747359,"committee":0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211440560,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":14,"amount":203.42,"timestamp":1787614206051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":14,"amount":203.42,"timestamp":1787614206051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3897,"impliedVolPercentile":0.7649},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.016011,"change":0.24,"latestPrice":15.23,"close":15.23,"volume":408654,"market":"US","high":15.47,"low":14.64,"preClose":14.99,"open":14.91,"turnoverRate":0.011041,"peRate":0,"amplitude":0.05537,"marketValue":950982963.67,"askSize":9,"bidSize":100,"askPrice":15.54,"bidPrice":11.62,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.008609,"changeRate20Day":0.281987,"changeRate60Day":0.418063,"changeRateWTD":0.016011,"changeRateMTD":0.250411,"changeRateQTD":0.052522,"changeRateYTD":0.623667,"amount":6210183.317459,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.711148,"volumeRatio":0.632248,"committee":0.834862,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563703390.54,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":5214,"amount":79495.793256,"timestamp":1787614203656,"change":0.29999999999999893,"changeRate":0.01969796454366375},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":14.99,"latestTime":"09:01 EDT","volume":69,"amount":1040.221368,"timestamp":1787576511449,"change":0.3699999999999992,"changeRate":0.02468312208138754},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":5214,"amount":79495.793256,"timestamp":1787614203656,"change":0.29999999999999893,"changeRate":0.01969796454366375},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4767,"impliedVolPercentile":0.3745},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.015537,"change":2.91,"latestPrice":190.21,"close":190.21,"volume":5598591,"market":"US","high":193.45288,"low":188.53,"preClose":187.3,"open":189,"turnoverRate":0.01379,"peRate":43.033783,"amplitude":0.026283,"marketValue":113895024573.22,"askSize":3,"bidSize":2,"askPrice":190.6,"bidPrice":190.05,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.060907,"changeRate20Day":0.295179,"changeRate60Day":0.414201,"changeRateWTD":0.015537,"changeRateMTD":0.255346,"changeRateQTD":0.32921,"changeRateYTD":0.401488,"amount":1068842832.440689,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.136368,"pbRate":14.603799,"volumeRatio":1.21708,"committee":-0.2,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77225259809.79001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.21,"latestTime":"19:32 EDT","volume":403279,"amount":76700318.5843,"timestamp":1787614367719,"change":0.28999999999999204,"changeRate":0.0015246306713631883},"preHourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":187.3,"latestTime":"09:29 EDT","volume":4956,"amount":928246.6578,"timestamp":1787578179813,"change":1.3599999999999852,"changeRate":0.007261078483715884},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.21,"latestTime":"19:32 EDT","volume":403279,"amount":76700318.5843,"timestamp":1787614367719,"change":0.28999999999999204,"changeRate":0.0015246306713631883},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":187.3000030517578,"latestTime":"20260824 04:00 EDT","volume":737,"amount":138308,"timestamp":1787558401768,"change":0.6999969482421875,"changeRate":0.0037373034534802056},"impliedVol":0.3297,"impliedVolPercentile":0.2112},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.014669,"change":0.47,"latestPrice":32.51,"close":32.51,"volume":8251737,"market":"US","high":32.78,"low":32.19,"preClose":32.04,"open":32.21,"turnoverRate":0.006364,"peRate":32.85325,"amplitude":0.018414,"marketValue":44167537393.75,"askSize":1,"bidSize":7,"askPrice":32.78,"bidPrice":32.35,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.073646,"changeRate20Day":0.079349,"changeRate60Day":0.082224,"changeRateWTD":0.014669,"changeRateMTD":0.044666,"changeRateQTD":-0.006722,"changeRateYTD":0.160657,"amount":268389332.41008,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.248366,"pbRate":1.764443,"volumeRatio":0.819266,"committee":0.75,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028299,"floatMarketCap":42154484480.88,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:31 EDT","volume":729783,"amount":23725249.708698,"timestamp":1787614283877,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":32.04,"latestTime":"09:29 EDT","volume":10553,"amount":340367.70301,"timestamp":1787578199999,"change":0.07000000000000028,"changeRate":0.0021847690387016318},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:31 EDT","volume":729783,"amount":23725249.708698,"timestamp":1787614283877,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":32.040000915527344,"latestTime":"20260824 04:00 EDT","volume":116,"amount":3713,"timestamp":1787558401531,"change":0.049999237060546875,"changeRate":0.0015605254566742556},"impliedVol":0.2527,"impliedVolPercentile":0.2271},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.013443,"change":0.75,"latestPrice":56.54,"close":56.54,"volume":146575,"market":"US","high":57,"low":55.64,"preClose":55.79,"open":56.23,"turnoverRate":0.011787,"peRate":15.793296,"amplitude":0.024377,"marketValue":875988468.08,"askSize":66,"bidSize":36,"askPrice":56.91,"bidPrice":55.44,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.137626,"changeRate20Day":-0.052137,"changeRate60Day":0.076952,"changeRateWTD":0.013443,"changeRateMTD":0.044137,"changeRateQTD":0.011087,"changeRateYTD":-0.217223,"amount":8256665.631199,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.957627,"pbRate":2.671511,"volumeRatio":0.464258,"committee":-0.294118,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703083607.16,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.54,"latestTime":"19:33 EDT","volume":6630,"amount":374830.66335,"timestamp":1787614413342,"change":-0.5399999999999991,"changeRate":-0.009550760523523154},"preHourTrading":{"tag":"盘前","latestPrice":55.79,"preClose":55.79,"latestTime":"09:27 EDT","volume":7,"amount":392.54971,"timestamp":1787578071451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.54,"latestTime":"19:33 EDT","volume":6630,"amount":374830.66335,"timestamp":1787614413342,"change":-0.5399999999999991,"changeRate":-0.009550760523523154},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.6071,"impliedVolPercentile":0.1195},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010982,"change":0.18,"latestPrice":16.57,"close":16.57,"volume":59963944,"market":"US","high":16.72,"low":16.2,"preClose":16.39,"open":16.28,"turnoverRate":0.146254,"peRate":27.400342,"amplitude":0.031727,"marketValue":8623747088.29,"askSize":15,"bidSize":493,"askPrice":16.6,"bidPrice":16.5,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.036273,"changeRate20Day":0.42599,"changeRate60Day":0.430915,"changeRateWTD":0.010982,"changeRateMTD":0.298589,"changeRateQTD":0.524379,"changeRateYTD":0.010982,"amount":993968867.766037,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.865385,"pbRate":4.531742,"volumeRatio":0.838275,"committee":0.940945,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003698,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793699983.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.39,"latestTime":"09:29 EDT","volume":33899,"amount":553872.472797,"timestamp":1787578161112,"change":-0.10000000000000142,"changeRate":-0.00610128126906659},"postHourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.389999389648438,"latestTime":"20260824 04:00 EDT","volume":21466,"amount":351588,"timestamp":1787558401745,"change":0.020000457763671875,"changeRate":0.001220284228704958},"impliedVol":0.8855,"impliedVolPercentile":0.8247},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411651,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":34,"bidSize":36,"askPrice":57.48,"bidPrice":55.28,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251449.020519,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.66821,"committee":0.028571,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.021279,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.788,"preClose":55.8,"latestTime":"09:14 EDT","volume":249,"amount":13938.112893,"timestamp":1787577281958,"change":-0.012000000000000455,"changeRate":-0.00021505376344086837},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":55.79999923706055,"latestTime":"20260824 04:00 EDT","volume":903,"amount":49905,"timestamp":1787558401776,"change":0.3300018310546875,"changeRate":0.00591401139008459},"impliedVol":0.4392,"impliedVolPercentile":0.3267},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.009792,"change":0.7,"latestPrice":72.19,"close":72.19,"volume":2758782,"market":"US","high":72.45,"low":71.4,"preClose":71.49,"open":71.66,"turnoverRate":0.007257,"peRate":18.552389,"amplitude":0.014687,"marketValue":27480519582.41,"askSize":9,"bidSize":196,"askPrice":72.75,"bidPrice":71.23,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.023101,"changeRate20Day":-0.013663,"changeRate60Day":0.013762,"changeRateWTD":0.009792,"changeRateMTD":0.003336,"changeRateQTD":0.00824,"changeRateYTD":-0.173555,"amount":198719463.090134,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.625714,"pbRate":-4.780884,"volumeRatio":0.80413,"committee":0.912195,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023549,"floatMarketCap":27442511186.46,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283280,"amount":20449990.282,"timestamp":1787614206783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.49,"latestTime":"09:25 EDT","volume":228,"amount":16354.8504,"timestamp":1787577900049,"change":0.15000000000000568,"changeRate":0.00209819555182551},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283280,"amount":20449990.282,"timestamp":1787614206783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.48999786376953,"latestTime":"20260824 04:00 EDT","volume":50,"amount":3587,"timestamp":1787558401472,"change":0.31000518798828125,"changeRate":0.004336343506108692},"impliedVol":0.2488,"impliedVolPercentile":0.5418},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.008167,"change":0.09,"latestPrice":11.11,"close":11.11,"volume":796112,"market":"US","high":11.155,"low":10.99,"preClose":11.02,"open":10.99,"turnoverRate":0.008253,"peRate":11.569518,"amplitude":0.014973,"marketValue":3437334498.84,"askSize":200,"bidSize":15,"askPrice":11.12,"bidPrice":10.8,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.032528,"changeRate20Day":-0.108347,"changeRate60Day":-0.11615,"changeRateWTD":0.008167,"changeRateMTD":-0.145385,"changeRateQTD":-0.078773,"changeRateYTD":-0.407467,"amount":8836256.617691,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":19.823427,"pbRate":0.313302,"volumeRatio":0.752176,"committee":-0.860465,"roa":0.092755,"roe":0.187685,"changeRate5Min":0.000901,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.055482,"floatMarketCap":1071720595,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":10.9462,"preClose":11.11,"latestTime":"19:30 EDT","volume":6910,"amount":76767.7506,"timestamp":1787614203669,"change":-0.16380000000000017,"changeRate":-0.01474347434743476},"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.02,"latestTime":"09:28 EDT","volume":4874,"amount":53890.77009,"timestamp":1787578082086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9462,"preClose":11.11,"latestTime":"19:30 EDT","volume":6910,"amount":76767.7506,"timestamp":1787614203669,"change":-0.16380000000000017,"changeRate":-0.01474347434743476},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260824 04:00 EDT","volume":8380,"amount":92438,"timestamp":1787558401771,"change":0,"changeRate":0},"impliedVol":0.6271,"impliedVolPercentile":0.8924},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.007664,"change":2.73,"latestPrice":358.94,"close":358.94,"volume":257141,"market":"US","high":364.95,"low":351.77,"preClose":356.21,"open":355.67,"turnoverRate":0.010408,"peRate":12.416548,"amplitude":0.037001,"marketValue":9282152147.06,"askSize":2,"bidSize":5,"askPrice":360.42,"bidPrice":351.76,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":-0.033549,"changeRate20Day":-0.013359,"changeRate60Day":0.184777,"changeRateWTD":0.007664,"changeRateMTD":-0.021242,"changeRateQTD":0.060697,"changeRateYTD":0.245109,"amount":92600383.635101,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.793361,"pbRate":3.05535,"volumeRatio":0.840901,"committee":0.428571,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000111,"floatMarketCap":8867843498.42,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":358.94,"latestTime":"19:30 EDT","volume":4098,"amount":1473763.00236,"timestamp":1787614203875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.3,"preClose":356.21,"latestTime":"09:29 EDT","volume":11,"amount":3921.55137,"timestamp":1787578182520,"change":0.09000000000003183,"changeRate":0.0002526599477837002},"postHourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":358.94,"latestTime":"19:30 EDT","volume":4098,"amount":1473763.00236,"timestamp":1787614203875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.94000244140625,"preClose":358.94000244140625,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.7291},{"symbol":"UBER","nameCN":"Uber","changeRate":0.006218,"change":0.49,"latestPrice":79.29,"close":79.29,"volume":12097138,"market":"US","high":79.5199,"low":77.9,"preClose":78.8,"open":79,"turnoverRate":0.006169,"peRate":17.293905,"amplitude":0.020557,"marketValue":161499842990.82,"askSize":1,"bidSize":33,"askPrice":79.64,"bidPrice":79.56,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.057341,"changeRate20Day":0.162951,"changeRate60Day":0.11802,"changeRateWTD":0.006218,"changeRateMTD":0.126919,"changeRateQTD":0.098808,"changeRateYTD":-0.029617,"amount":954623136.648666,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.763214,"pbRate":5.91228,"volumeRatio":0.725505,"committee":0.941176,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155487427232.94,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.29,"latestTime":"19:34 EDT","volume":843641,"amount":66915419.08981,"timestamp":1787614440355,"change":0.3399999999999892,"changeRate":0.004288056501450236},"preHourTrading":{"tag":"盘前","latestPrice":79.008,"preClose":78.8,"latestTime":"09:29 EDT","volume":74139,"amount":5843178.913065,"timestamp":1787578193739,"change":0.2079999999999984,"changeRate":0.0026395939086294217},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.29,"latestTime":"19:34 EDT","volume":843641,"amount":66915419.08981,"timestamp":1787614440355,"change":0.3399999999999892,"changeRate":0.004288056501450236},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.80000305175781,"latestTime":"20260824 04:00 EDT","volume":12150,"amount":959209,"timestamp":1787558401764,"change":-0.04000091552734375,"changeRate":-0.0005076258119059989},"impliedVol":0.3677,"impliedVolPercentile":0.3108}]}}}