Hillhouse Capital Holdings

4,659.62

-22.7261-0.49%

Number of Gainers:24

Number of Losers:39

Number of Flat:2

PE:- -

High:4,686.20

Open:4,668.83

Low:4,654.61

Close:4,682.35

Volume:398.13M

Turnover:30.22B

Market Cap:8.33T

Float Cap:7.87T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uxin US UXIN	1.14	-5.00%	-0.0600	43.11K	49.92K	250.78M
Lyell Immunopharma, Inc. US LYEL	14.74	-5.09%	-0.7900	73.24K	1.09M	361.19M
NIO Inc. US NIO	4.36	-5.83%	-0.2700	53.32M	234.85M	10.92B
XPeng Inc. US XPEV	11.15	-8.53%	-1.0400	26.44M	300.56M	10.65B
Regenxbio US RGNX	8.055	-24.86%	-2.6650	5.45M	43.84M	531.74M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4659.6226,"timestamp":1787601599999,"preClose":4682.3486,"halted":0,"volume":398125954,"delay":0,"changeRate":-0.004854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.726074,"latestTime":"08-24 16:00:00 EDT","open":4668.8286,"high":4686.202,"low":4654.605,"amount":30220423800.135506,"amplitude":0.006748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.009939,"increases":24,"decrements":39,"flats":1,"marketCap":8330125404943,"floatMarketCap":7868775847342.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4686.202,"amplitude":0.006748,"preClose":4682.3486,"low":4654.605,"pbRate":"10.297357","latestPrice":4659.6226,"volume":398125954,"delay":0,"open":4668.8286,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4666.8833,"twentyDayClose":4770.0854,"sixtyDayClose":4630.1284,"secType":"PLATE","market":"US","turnoverRate":0.009939,"peRate":31.193134,"marketCap":8330125404943,"floatMarketCap":7868775847342.5,"timestamp":1787601599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.05,"change":-0.06,"latestPrice":1.14,"close":1.14,"volume":43112,"market":"US","high":1.2,"low":1.13,"preClose":1.2,"open":1.19,"turnoverRate":0.000672,"peRate":0,"amplitude":0.058333,"marketValue":250777542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.00885,"changeRate20Day":-0.291925,"changeRate60Day":-0.502183,"changeRateWTD":-0.05,"changeRateMTD":-0.179856,"changeRateQTD":-0.264516,"changeRateYTD":-0.661721,"amount":49915.63203,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.78662,"volumeRatio":0.521731,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73179450,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":9,"amount":10.26,"timestamp":1787614206554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:28 EDT","volume":464,"amount":564.915499,"timestamp":1787578081008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":9,"amount":10.26,"timestamp":1787614206554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.050869,"change":-0.79,"latestPrice":14.74,"close":14.74,"volume":73238,"market":"US","high":15.49,"low":14.46,"preClose":15.53,"open":15.3,"turnoverRate":0.006787,"peRate":0,"amplitude":0.066323,"marketValue":361194856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":10.56,"changeRate5Day":0.087823,"changeRate20Day":0.137346,"changeRate60Day":-0.124183,"changeRateWTD":-0.050869,"changeRateMTD":0.139104,"changeRateQTD":0.04911,"changeRateYTD":-0.521118,"amount":1087991.595297,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.544789,"volumeRatio":0.394946,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159065236,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":1703,"amount":25101.639277,"timestamp":1787614206960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.53,"latestTime":"09:29 EDT","volume":104,"amount":1615.159936,"timestamp":1787578167065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":1703,"amount":25101.639277,"timestamp":1787614206960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684071,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.0717},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.058315,"change":-0.27,"latestPrice":4.36,"close":4.36,"volume":53317090,"market":"US","high":4.5395,"low":4.34,"preClose":4.63,"open":4.51,"turnoverRate":0.027959,"peRate":0,"amplitude":0.043089,"marketValue":10924708215.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.052174,"changeRate20Day":-0.056277,"changeRate60Day":-0.214414,"changeRateWTD":-0.058315,"changeRateMTD":-0.106557,"changeRateQTD":-0.13834,"changeRateYTD":-0.145098,"amount":234851648.632069,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.517176,"volumeRatio":2.186038,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003429,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314520000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.36,"latestTime":"19:59 EDT","volume":1631319,"amount":7123694.380089,"timestamp":1787615995123,"change":0.019999999999999574,"changeRate":0.0045871559633026545},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.63,"latestTime":"09:29 EDT","volume":354510,"amount":1609775.421813,"timestamp":1787578199093,"change":-0.09999999999999964,"changeRate":-0.021598272138228864},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.36,"latestTime":"19:59 EDT","volume":1631319,"amount":7123694.380089,"timestamp":1787615995123,"change":0.019999999999999574,"changeRate":0.0045871559633026545},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.360000133514404,"latestTime":"20260824 20:11 EDT","volume":5528,"amount":24288.075088,"timestamp":1787616677722,"change":0.039999961853027344,"changeRate":0.00917430289635912},"impliedVol":0.6593,"impliedVolPercentile":0.2351},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.085316,"change":-1.04,"latestPrice":11.15,"close":11.15,"volume":26440935,"market":"US","high":11.9999,"low":11.1,"preClose":12.19,"open":11.83,"turnoverRate":0.037241,"peRate":0,"amplitude":0.073823,"marketValue":10646975621.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.1,"changeRate5Day":-0.086066,"changeRate20Day":-0.127543,"changeRate60Day":-0.321776,"changeRateWTD":-0.085316,"changeRateMTD":-0.142308,"changeRateQTD":-0.157855,"changeRateYTD":-0.450197,"amount":300559494.493003,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.374108,"volumeRatio":3.627846,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916500000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.15,"latestTime":"19:59 EDT","volume":639237,"amount":7132896.020361,"timestamp":1787615957266,"change":0.1399999999999988,"changeRate":0.012556053811659085},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":12.19,"latestTime":"09:29 EDT","volume":1617362,"amount":19155133.040004,"timestamp":1787578198878,"change":-0.3899999999999988,"changeRate":-0.03199343724364223},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.15,"latestTime":"19:59 EDT","volume":639237,"amount":7132896.020361,"timestamp":1787615957266,"change":0.1399999999999988,"changeRate":0.012556053811659085},"overnightTrading":{"tag":"夜盘","latestPrice":11.23,"preClose":11.15,"latestTime":"20260824 20:12 EDT","volume":962,"amount":10779.099850999999,"timestamp":1787616768576,"change":0.08000000000000007,"changeRate":0.007174887892376688},"impliedVol":0.5207,"impliedVolPercentile":0.0159},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.248601,"change":-2.665,"latestPrice":8.055,"close":8.055,"volume":5446547,"market":"US","high":8.64,"low":7.77,"preClose":10.72,"open":8.29,"turnoverRate":0.094982,"peRate":0,"amplitude":0.081157,"marketValue":531736326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.289056,"changeRate20Day":-0.170443,"changeRate60Day":0.169086,"changeRateWTD":-0.248601,"changeRateMTD":-0.168731,"changeRateQTD":-0.327629,"changeRateYTD":-0.440625,"amount":43842382.567148,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.40941,"volumeRatio":5.712492,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461895448.5,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":10508,"amount":84932.023848,"timestamp":1787615958656,"change":0.04499999999999993,"changeRate":0.005586592178770941},"preHourTrading":{"tag":"盘前","latestPrice":8.4827,"preClose":10.72,"latestTime":"09:29 EDT","volume":167671,"amount":1354437.283766,"timestamp":1787578181608,"change":-2.237300000000001,"changeRate":-0.20870335820895533},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":10508,"amount":84932.023848,"timestamp":1787615958656,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260824 20:10 EDT","volume":10,"amount":81,"timestamp":1787616632435,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":1.3829,"impliedVolPercentile":0.8207}]}}}