US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,659.62

-22.7261-0.49%

Number of Gainers:24

Number of Losers:39

Number of Flat:2

PE:- -

High:4,686.20

Open:4,668.83

Low:4,654.61

Close:4,682.35

Volume:398.13M

Turnover:30.22B

Market Cap:8.33T

Float Cap:7.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B
Taiwan Semiconductor Manufacturing US TSM	410.12	-2.11%	-8.8300	10.65M	4.36B	2.13T
Tuya Inc. US TUYA	1.76	-2.22%	-0.0400	1.47M	2.64M	1.08B
Prelude Therapeutics Inc US PRLD	6.47	-2.41%	-0.1600	515.72K	3.39M	515.29M
Zoom US ZM	104.83	-2.42%	-2.6000	4.42M	464.68M	30.74B
Olema Pharmaceuticals, Inc. US OLMA	10.43	-2.43%	-0.2600	727.33K	7.61M	909.05M
Acm Research Inc. US ACMR	77.345	-2.60%	-2.0650	696.51K	54.44M	5.39B
Nkarta US NKTX	2.59	-2.63%	-0.0700	449.92K	1.16M	185.30M
Argenx SE US ARGX	1011.11	-2.76%	-28.6700	318.43K	322.86M	63.23B
Allogene Therapeutics Inc. US ALLO	2.03	-2.87%	-0.0600	4.76M	9.76M	700.35M
Kodiak Sciences Inc. US KOD	37.22	-2.90%	-1.1100	717.48K	26.72M	2.33B
Snowflake US SNOW	322.78	-3.00%	-10.0000	3.73M	1.21B	111.59B
ADC Therapeutics SA US ADCT	0.9651	-3.16%	-0.0315	640.51K	620.94K	122.61M
Kanzhun Limited US BZ	15.44	-3.20%	-0.5100	5.02M	77.08M	7.29B
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B
GDS Holdings Ltd US GDS	31.75	-3.35%	-1.1000	1.73M	54.99M	6.36B
Legend Biotech US LEGN	20.94	-4.03%	-0.8800	1.93M	40.70M	4.07B
NetEase US NTES	122.965	-4.06%	-5.2050	766.31K	94.66M	78.47B
iQiyi Inc. US IQ	1.01	-4.27%	-0.0450	6.12M	6.29M	972.59M
Beam Therapeutics, Inc. US BEAM	28.33	-4.81%	-1.4300	1.25M	35.58M	2.93B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4659.6226,"timestamp":1787601599999,"preClose":4682.3486,"halted":0,"volume":398125954,"delay":0,"changeRate":-0.004854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.726074,"latestTime":"08-24 16:00:00 EDT","open":4668.8286,"high":4686.202,"low":4654.605,"amount":30220423800.135506,"amplitude":0.006748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.009939,"increases":24,"decrements":39,"flats":1,"marketCap":8330125404943,"floatMarketCap":7868775847342.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4686.202,"amplitude":0.006748,"preClose":4682.3486,"low":4654.605,"pbRate":"10.297357","latestPrice":4659.6226,"volume":398125954,"delay":0,"open":4668.8286,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4666.8833,"twentyDayClose":4770.0854,"sixtyDayClose":4630.1284,"secType":"PLATE","market":"US","turnoverRate":0.009939,"peRate":31.193134,"marketCap":8330125404943,"floatMarketCap":7868775847342.5,"timestamp":1787601599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213245,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.4665,"preClose":87.07,"latestTime":"19:59 EDT","volume":192802,"amount":16804367.050152,"timestamp":1787615990490,"change":1.3965000000000032,"changeRate":0.016038819340760346},"preHourTrading":{"tag":"盘前","latestPrice":90.945,"preClose":88.38,"latestTime":"09:29 EDT","volume":683051,"amount":61988599.53852,"timestamp":1787578199999,"change":2.5649999999999977,"changeRate":0.02902240325865578},"postHourTrading":{"tag":"盘后","latestPrice":88.4665,"preClose":87.07,"latestTime":"19:59 EDT","volume":192802,"amount":16804367.050152,"timestamp":1787615990490,"change":1.3965000000000032,"changeRate":0.016038819340760346},"overnightTrading":{"tag":"夜盘","latestPrice":87.84,"preClose":87.07,"latestTime":"20260824 20:11 EDT","volume":99,"amount":8712.99,"timestamp":1787616692599,"change":0.7700000000000102,"changeRate":0.008843459285632368},"impliedVol":0.3641,"impliedVolPercentile":0.2869},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021077,"change":-8.83,"latestPrice":410.12,"close":410.12,"volume":10645645,"market":"US","high":414.34,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.002279,"peRate":30.5253,"amplitude":0.021936,"marketValue":2127096812760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.048379,"changeRate20Day":0.027638,"changeRate60Day":-0.034694,"changeRateWTD":-0.021077,"changeRateMTD":0.014521,"changeRateQTD":-0.141236,"changeRateYTD":0.349567,"amount":4355168196.561279,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.341954,"pbRate":0.330679,"volumeRatio":1.036996,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008479,"floatMarketCap":1915786373978.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":409.48,"preClose":410.12,"latestTime":"19:59 EDT","volume":198931,"amount":81575237.308,"timestamp":1787615981618,"change":-0.6399999999999864,"changeRate":-0.0015605188725250814},"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":409.48,"preClose":410.12,"latestTime":"19:59 EDT","volume":198931,"amount":81575237.308,"timestamp":1787615981618,"change":-0.6399999999999864,"changeRate":-0.0015605188725250814},"overnightTrading":{"tag":"夜盘","latestPrice":408.12,"preClose":410.12,"latestTime":"20260824 20:11 EDT","volume":225,"amount":92121.453,"timestamp":1787616710294,"change":-2,"changeRate":-0.004876621476640983},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.022222,"change":-0.04,"latestPrice":1.76,"close":1.76,"volume":1473708,"market":"US","high":1.82,"low":1.76,"preClose":1.8,"open":1.82,"turnoverRate":0.005135,"peRate":17.604049,"amplitude":0.033333,"marketValue":1076190589.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.011236,"changeRate20Day":0.073171,"changeRate60Day":-0.149758,"changeRateWTD":-0.022222,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.165877,"amount":2638943.381331,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.555556,"pbRate":1.069959,"volumeRatio":3.467514,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.065227,"floatMarketCap":505120000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":102874,"amount":185141.206186,"timestamp":1787615849342,"change":0.07000000000000006,"changeRate":0.03977272727272731},"preHourTrading":{"tag":"盘前","latestPrice":1.8024,"preClose":1.8,"latestTime":"09:27 EDT","volume":10751,"amount":19596.587369,"timestamp":1787578026378,"change":0.0023999999999999577,"changeRate":0.0013333333333333099},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":102874,"amount":185141.206186,"timestamp":1787615849342,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.76,"latestTime":"20260824 20:11 EDT","volume":192,"amount":340.84001279999995,"timestamp":1787616694974,"change":0.010000000000000009,"changeRate":0.005681818181818187},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.024133,"change":-0.16,"latestPrice":6.47,"close":6.47,"volume":515715,"market":"US","high":6.83,"low":6.115,"preClose":6.63,"open":6.64,"turnoverRate":0.113148,"peRate":0,"amplitude":0.107843,"marketValue":515289595.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.149201,"changeRate20Day":0.663239,"changeRate60Day":0.64631,"changeRateWTD":-0.024133,"changeRateMTD":0.406522,"changeRateQTD":0.213884,"changeRateYTD":1.231034,"amount":3388902.502384,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.853122,"volumeRatio":0.658882,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29489613,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":2788,"amount":18037.188204,"timestamp":1787614204705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.63,"latestTime":"09:02 EDT","volume":56,"amount":370.748,"timestamp":1787576561435,"change":-0.1299999999999999,"changeRate":-0.019607843137254888},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":2788,"amount":18037.188204,"timestamp":1787614204705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684060,"change":0,"changeRate":0},"impliedVol":1.5785,"impliedVolPercentile":0.5259},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024202,"change":-2.6,"latestPrice":104.83,"close":104.83,"volume":4424952,"market":"US","high":107.49,"low":103.01,"preClose":107.43,"open":107.49,"turnoverRate":0.017019,"peRate":15.382012,"amplitude":0.041702,"marketValue":30739533412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.006915,"changeRate20Day":0.1492,"changeRate60Day":0.0435,"changeRateWTD":-0.024202,"changeRateMTD":0.091184,"changeRateQTD":0.214575,"changeRateYTD":0.214857,"amount":464679073.242737,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.962786,"pbRate":3.082848,"volumeRatio":1.881451,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00105,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27255800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.83,"latestTime":"19:58 EDT","volume":47795,"amount":5009109.56975,"timestamp":1787615884279,"change":-0.060000000000002274,"changeRate":-0.0005723552418201113},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.83,"latestTime":"19:58 EDT","volume":47795,"amount":5009109.56975,"timestamp":1787615884279,"change":-0.060000000000002274,"changeRate":-0.0005723552418201113},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.83000183105469,"latestTime":"20260824 20:00 EDT","volume":100,"amount":10445,"timestamp":1787616021165,"change":-0.3800048828125,"changeRate":-0.003624963046599203},"impliedVol":0.5489,"impliedVolPercentile":0.8645},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.024322,"change":-0.26,"latestPrice":10.43,"close":10.43,"volume":727325,"market":"US","high":10.62,"low":10.29,"preClose":10.69,"open":10.58,"turnoverRate":0.010117,"peRate":0,"amplitude":0.03087,"marketValue":909047103.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":-0.031569,"changeRate20Day":-0.131557,"changeRate60Day":-0.182602,"changeRateWTD":-0.024322,"changeRateMTD":-0.089083,"changeRateQTD":-0.166267,"changeRateYTD":-0.5828,"amount":7609396.1514,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.111294,"volumeRatio":0.673931,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749792883,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":10.6579,"preClose":10.43,"latestTime":"19:35 EDT","volume":30747,"amount":322306.011693,"timestamp":1787614559777,"change":0.2279,"changeRate":0.021850431447746885},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.69,"latestTime":"09:28 EDT","volume":1573,"amount":16938.837916,"timestamp":1787578101067,"change":-0.1399999999999988,"changeRate":-0.013096351730589224},"postHourTrading":{"tag":"盘后","latestPrice":10.6579,"preClose":10.43,"latestTime":"19:35 EDT","volume":30747,"amount":322306.011693,"timestamp":1787614559777,"change":0.2279,"changeRate":0.021850431447746885},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":0.9269,"impliedVolPercentile":0.4622},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.026004,"change":-2.065,"latestPrice":77.345,"close":77.345,"volume":696514,"market":"US","high":79.67,"low":76.57,"preClose":79.41,"open":77.25,"turnoverRate":0.011162,"peRate":36.039556,"amplitude":0.039038,"marketValue":5387017064.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.096859,"changeRate20Day":-0.032825,"changeRate60Day":-0.167079,"changeRateWTD":-0.026004,"changeRateMTD":-0.014337,"changeRateQTD":-0.390456,"changeRateYTD":0.960583,"amount":54443410.682205,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":56.456246,"pbRate":2.896006,"volumeRatio":0.579052,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4826530489.21,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.345,"latestTime":"19:41 EDT","volume":11527,"amount":891531.6083,"timestamp":1787614895128,"change":0.0049999999999954525,"changeRate":0.00006464541987194327},"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":79.41,"latestTime":"09:27 EDT","volume":2571,"amount":199132.22862,"timestamp":1787578070239,"change":-1.2800000000000011,"changeRate":-0.016118876715778885},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.345,"latestTime":"19:41 EDT","volume":11527,"amount":891531.6083,"timestamp":1787614895128,"change":0.0049999999999954525,"changeRate":0.00006464541987194327},"overnightTrading":{"tag":"夜盘","latestPrice":77.34500122070312,"preClose":77.34500122070312,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.8171,"impliedVolPercentile":0.3665},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.026316,"change":-0.07,"latestPrice":2.59,"close":2.59,"volume":449919,"market":"US","high":2.63,"low":2.5,"preClose":2.66,"open":2.63,"turnoverRate":0.007444,"peRate":0,"amplitude":0.048872,"marketValue":185302477.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.065844,"changeRate20Day":0.146018,"changeRate60Day":-0.215152,"changeRateWTD":-0.026316,"changeRateMTD":0.239234,"changeRateQTD":-0.084806,"changeRateYTD":0.4,"amount":1159758.735618,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.747978,"volumeRatio":0.776132,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.005758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156547888,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.6225,"preClose":2.59,"latestTime":"19:30 EDT","volume":1294,"amount":3370.724684,"timestamp":1787614204442,"change":0.032500000000000195,"changeRate":0.012548262548262624},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.66,"latestTime":"09:05 EDT","volume":3145,"amount":8222.906307,"timestamp":1787576728588,"change":0.04999999999999982,"changeRate":0.01879699248120294},"postHourTrading":{"tag":"盘后","latestPrice":2.6225,"preClose":2.59,"latestTime":"19:30 EDT","volume":1294,"amount":3370.724684,"timestamp":1787614204442,"change":0.032500000000000195,"changeRate":0.012548262548262624},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684059,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.027573,"change":-28.67,"latestPrice":1011.11,"close":1011.11,"volume":318425,"market":"US","high":1031.18,"low":1001.505,"preClose":1039.78,"open":1023.76,"turnoverRate":0.005099,"peRate":38.57144,"amplitude":0.02854,"marketValue":63232719324.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.023556,"changeRate20Day":0.137587,"changeRate60Day":0.20587,"changeRateWTD":-0.027573,"changeRateMTD":0.184219,"changeRateQTD":0.089828,"changeRateYTD":0.202343,"amount":322861998.94104,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":51.666326,"pbRate":7.512501,"volumeRatio":0.778758,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63142909501,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":5711,"amount":5774461.7742,"timestamp":1787614206697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1023.28,"preClose":1039.78,"latestTime":"09:29 EDT","volume":9858,"amount":10235571.258,"timestamp":1787578199917,"change":-16.5,"changeRate":-0.015868741464540575},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":5711,"amount":5774461.7742,"timestamp":1787614206697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1011.1099853515625,"preClose":1011.1099853515625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.4011,"impliedVolPercentile":0.6653},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"close":2.03,"volume":4755951,"market":"US","high":2.11,"low":2,"preClose":2.09,"open":2.11,"turnoverRate":0.017813,"peRate":0,"amplitude":0.052632,"marketValue":700350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.024038,"changeRate20Day":0.16,"changeRate60Day":-0.097778,"changeRateWTD":-0.028708,"changeRateMTD":0.079787,"changeRateQTD":-0.024038,"changeRateYTD":0.481752,"amount":9763405.991998,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.605663,"volumeRatio":0.96218,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542010000,"shortable":3,"shares":345000000,"floatShares":267000000,"hourTrading":{"tag":"盘后","latestPrice":2.0246,"preClose":2.03,"latestTime":"19:56 EDT","volume":85751,"amount":173883.571098,"timestamp":1787615776965,"change":-0.005399999999999849,"changeRate":-0.0026600985221674135},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.09,"latestTime":"09:25 EDT","volume":4203,"amount":8937.028876,"timestamp":1787577900102,"change":0.06000000000000005,"changeRate":0.028708133971291894},"postHourTrading":{"tag":"盘后","latestPrice":2.0246,"preClose":2.03,"latestTime":"19:56 EDT","volume":85751,"amount":173883.571098,"timestamp":1787615776965,"change":-0.005399999999999849,"changeRate":-0.0026600985221674135},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0.7433,"impliedVolPercentile":0.1594},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.028959,"change":-1.11,"latestPrice":37.22,"close":37.22,"volume":717479,"market":"US","high":38.9,"low":36.46,"preClose":38.33,"open":38.33,"turnoverRate":0.01781,"peRate":0,"amplitude":0.063658,"marketValue":2329169574.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.091752,"changeRate20Day":-0.111906,"changeRate60Day":0.030454,"changeRateWTD":-0.028959,"changeRateMTD":-0.104858,"changeRateQTD":-0.044661,"changeRateYTD":0.331187,"amount":26719439.187649,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":38.123111,"volumeRatio":1.261525,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.005342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1499441235.22,"shortable":3,"shares":62578441,"floatShares":40285901,"hourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"19:30 EDT","volume":91020,"amount":3387763.12572,"timestamp":1787614206786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":38.33,"latestTime":"09:26 EDT","volume":5273,"amount":203807.007742,"timestamp":1787578014609,"change":-1.5,"changeRate":-0.03913383772501957},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"19:30 EDT","volume":91020,"amount":3387763.12572,"timestamp":1787614206786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":37.220001220703125,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684071,"change":0,"changeRate":0},"impliedVol":1.1391,"impliedVolPercentile":0.7371},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.03005,"change":-10,"latestPrice":322.78,"close":322.78,"volume":3727122,"market":"US","high":332.15,"low":321.82,"preClose":332.78,"open":332.15,"turnoverRate":0.011327,"peRate":0,"amplitude":0.031042,"marketValue":111585046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022205,"changeRate20Day":0.182691,"changeRate60Day":0.349415,"changeRateWTD":-0.03005,"changeRateMTD":0.100586,"changeRateQTD":0.268291,"changeRateYTD":0.471462,"amount":1212294429.934937,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.526308,"volumeRatio":1.059041,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00287,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106214309579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":88574,"amount":28620401.11932,"timestamp":1787615996782,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"preHourTrading":{"tag":"盘前","latestPrice":332.02,"preClose":332.78,"latestTime":"09:29 EDT","volume":10206,"amount":3378928.18032,"timestamp":1787578199465,"change":-0.7599999999999909,"changeRate":-0.0022837910932147092},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":88574,"amount":28620401.11932,"timestamp":1787615996782,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":322.7900085449219,"preClose":322.7799987792969,"latestTime":"20260824 20:02 EDT","volume":2,"amount":646,"timestamp":1787616140237,"change":0.010009765625,"changeRate":0.000031011108689681385},"impliedVol":0.7217,"impliedVolPercentile":0.9004},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.031607,"change":-0.0315,"latestPrice":0.9651,"close":0.9651,"volume":640512,"market":"US","high":1,"low":0.9514,"preClose":0.9966,"open":0.99,"turnoverRate":0.007232,"peRate":0,"amplitude":0.048766,"marketValue":122610550.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.122636,"changeRate20Day":-0.153421,"changeRate60Day":-0.720261,"changeRateWTD":-0.031607,"changeRateMTD":-0.080857,"changeRateQTD":-0.098037,"changeRateYTD":-0.726601,"amount":620940.996826,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.537282,"volumeRatio":0.254395,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85471281.7449,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":0.9743,"preClose":0.9651,"latestTime":"19:30 EDT","volume":36826,"amount":35540.976248,"timestamp":1787614203367,"change":0.009200000000000097,"changeRate":0.009532690912858872},"preHourTrading":{"tag":"盘前","latestPrice":0.9967,"preClose":0.9966,"latestTime":"09:19 EDT","volume":193,"amount":192.3631,"timestamp":1787577582313,"change":0.00009999999999998899,"changeRate":0.00010034115994379789},"postHourTrading":{"tag":"盘后","latestPrice":0.9743,"preClose":0.9651,"latestTime":"19:30 EDT","volume":36826,"amount":35540.976248,"timestamp":1787614203367,"change":0.009200000000000097,"changeRate":0.009532690912858872},"overnightTrading":{"tag":"夜盘","latestPrice":0.9650999903678894,"preClose":0.9650999903678894,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.2829},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031975,"change":-0.51,"latestPrice":15.44,"close":15.44,"volume":5021512,"market":"US","high":16.14,"low":15.07,"preClose":15.95,"open":15.95,"turnoverRate":0.013249,"peRate":14.846226,"amplitude":0.067085,"marketValue":7287680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.007074,"changeRate20Day":-0.018436,"changeRate60Day":0.146251,"changeRateWTD":-0.031975,"changeRateMTD":-0.051597,"changeRateQTD":0.199689,"changeRateYTD":-0.242395,"amount":77083323.89212,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.303988,"pbRate":0.354793,"volumeRatio":0.962167,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001947,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011159,"floatMarketCap":5851760000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:46 EDT","volume":35444,"amount":547435.557296,"timestamp":1787615189317,"change":0.07000000000000028,"changeRate":0.004533678756476703},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.95,"latestTime":"08:25 EDT","volume":2307,"amount":36760.289373,"timestamp":1787574331940,"change":0.05000000000000071,"changeRate":0.0031347962382445587},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:46 EDT","volume":35444,"amount":547435.557296,"timestamp":1787615189317,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.5102,"impliedVolPercentile":0.5817},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.109547,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:48 EDT","volume":12460,"amount":205982.82642,"timestamp":1787615324295,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"19:48 EDT","volume":12460,"amount":205982.82642,"timestamp":1787615324295,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":16.67,"preClose":16.5,"latestTime":"20260824 20:12 EDT","volume":31,"amount":516.11001,"timestamp":1787616775108,"change":0.1700000000000017,"changeRate":0.010303030303030406},"impliedVol":0.5613,"impliedVolPercentile":0.3904},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.033486,"change":-1.1,"latestPrice":31.75,"close":31.75,"volume":1733651,"market":"US","high":32.81,"low":31.17,"preClose":32.85,"open":32.4,"turnoverRate":0.013759,"peRate":12.972957,"amplitude":0.049924,"marketValue":6361988800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.1026,"changeRate20Day":0.012113,"changeRate60Day":-0.098779,"changeRateWTD":-0.033486,"changeRateMTD":-0.030238,"changeRateQTD":0.057276,"changeRateYTD":-0.090258,"amount":54991206.822308,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.47093,"pbRate":0.217349,"volumeRatio":0.936468,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000500000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":72119,"amount":2289713.703495,"timestamp":1787615030624,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.85,"latestTime":"09:29 EDT","volume":14204,"amount":466437.528452,"timestamp":1787578199285,"change":-0.4200000000000017,"changeRate":-0.012785388127853932},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":72119,"amount":2289713.703495,"timestamp":1787615030624,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.75,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.5535,"impliedVolPercentile":0.1394},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.04033,"change":-0.88,"latestPrice":20.94,"close":20.94,"volume":1930489,"market":"US","high":22.27,"low":20.79,"preClose":21.82,"open":21.66,"turnoverRate":0.021135,"peRate":0,"amplitude":0.067828,"marketValue":4072587368.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.014044,"changeRate20Day":0.086663,"changeRate60Day":-0.259023,"changeRateWTD":-0.04033,"changeRateMTD":0.128841,"changeRateQTD":-0.274931,"changeRateYTD":-0.036799,"amount":40703858.029869,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.312124,"volumeRatio":0.821906,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912684728,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":356907,"amount":7473751.073124,"timestamp":1787614203651,"change":0.08999999999999986,"changeRate":0.004297994269340967},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.82,"latestTime":"09:29 EDT","volume":178591,"amount":3899368.752552,"timestamp":1787578199999,"change":-0.17999999999999972,"changeRate":-0.00824931255728688},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":356907,"amount":7473751.073124,"timestamp":1787614203651,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.940000534057617,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684059,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.7371},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.04061,"change":-5.205,"latestPrice":122.965,"close":122.965,"volume":766310,"market":"US","high":125.57,"low":122.8775,"preClose":128.17,"open":125.09,"turnoverRate":0.002202,"peRate":16.576629,"amplitude":0.021007,"marketValue":78467422431.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.011535,"changeRate20Day":-0.006504,"changeRate60Day":-0.008507,"changeRateWTD":-0.04061,"changeRateMTD":-0.077324,"changeRateQTD":-0.040386,"changeRateYTD":-0.106489,"amount":94659794.456482,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.41348,"pbRate":0.46961,"volumeRatio":0.655734,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.76334,"divideRate":0.168856,"floatMarketCap":42791820000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":8839,"amount":1087029.624696,"timestamp":1787615070974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.654,"preClose":128.17,"latestTime":"09:29 EDT","volume":1949,"amount":242622.20052,"timestamp":1787578166132,"change":-3.515999999999991,"changeRate":-0.027432316454708523},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":8839,"amount":1087029.624696,"timestamp":1787615070974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.96499633789062,"preClose":122.96499633789062,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684091,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.1155},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.042654,"change":-0.045,"latestPrice":1.01,"close":1.01,"volume":6121045,"market":"US","high":1.06,"low":1.01,"preClose":1.055,"open":1.05,"turnoverRate":0.011879,"peRate":0,"amplitude":0.047393,"marketValue":972588436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.240602,"changeRate20Day":-0.178862,"changeRate60Day":-0.106195,"changeRateWTD":-0.042654,"changeRateMTD":-0.204724,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":6285577.388542,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.725805,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":44861,"amount":45821.200358,"timestamp":1787615306611,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.055,"latestTime":"09:29 EDT","volume":1544,"amount":1634.016126,"timestamp":1787578170064,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":44861,"amount":45821.200358,"timestamp":1787615306611,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.9576,"impliedVolPercentile":0.6534},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.048051,"change":-1.43,"latestPrice":28.33,"close":28.33,"volume":1245301,"market":"US","high":29.35,"low":28.23,"preClose":29.76,"open":29.25,"turnoverRate":0.013594,"peRate":0,"amplitude":0.037634,"marketValue":2926139549.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.045387,"changeRate20Day":0.130036,"changeRate60Day":-0.13628,"changeRateWTD":-0.048051,"changeRateMTD":0.11011,"changeRateQTD":-0.174534,"changeRateYTD":0.022006,"amount":35576745.673704,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.741263,"volumeRatio":0.584781,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595121489,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.33,"latestTime":"19:45 EDT","volume":23137,"amount":655779.579936,"timestamp":1787615136597,"change":0.07000000000000028,"changeRate":0.0024708789269325903},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.76,"latestTime":"09:29 EDT","volume":15073,"amount":445298.77513,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.33,"latestTime":"19:45 EDT","volume":23137,"amount":655779.579936,"timestamp":1787615136597,"change":0.07000000000000028,"changeRate":0.0024708789269325903},"overnightTrading":{"tag":"夜盘","latestPrice":28.33,"preClose":28.33,"latestTime":"20260824 20:11 EDT","volume":40,"amount":1134.6,"timestamp":1787616692872,"change":0,"changeRate":0},"impliedVol":0.6609,"impliedVolPercentile":0.2908}]}}}