US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,659.62

-22.7261-0.49%

Number of Gainers:24

Number of Losers:39

Number of Flat:2

PE:- -

High:4,686.20

Open:4,668.83

Low:4,654.61

Close:4,682.35

Volume:398.13M

Turnover:30.22B

Market Cap:8.33T

Float Cap:7.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kiniksa Pharmaceuticals Ltd. US KNSA	79.38	+0.44%	+0.3500	419.05K	33.23M	6.19B
Mondelez US MDLZ	64.7	+0.39%	+0.2500	7.05M	457.16M	82.94B
Cytokinetics US CYTK	77.09	+0.33%	+0.2500	1.21M	93.44M	10.72B
Apple US AAPL	310.34	+0.32%	+0.9900	34.67M	10.80B	4.56T
Yatsen Holding Limited US YSG	3	0.00%	0.0000	50.50K	151.97K	282.01M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
KE Holdings Inc. US BEKE	17.71	-0.23%	-0.0400	7.73M	137.88M	20.44B
Mereo Biopharma Group Plc US MREO	0.2895	-0.31%	-0.0009	799.39K	230.43K	46.07M
ZTO Express Inc. US ZTO	21.28	-0.42%	-0.0900	1.76M	37.33M	16.25B
Dyne Therapeutics, Inc. US DYN	25.99	-0.42%	-0.1100	1.37M	35.44M	4.85B
BridgeBio Pharma, Inc. US BBIO	81.07	-0.53%	-0.4300	1.11M	90.07M	15.87B
Melco Crown Entertainment US MLCO	5.46	-0.55%	-0.0300	1.09M	5.99M	2.07B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.68M	39.24B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
Immunocore Holdings plc US IMCR	36.61	-0.73%	-0.2700	371.08K	13.54M	1.89B
H World Group US HTHT	48.64	-1.06%	-0.5200	1.43M	69.58M	14.96B
Axsome Therapeutics US AXSM	205.4	-1.14%	-2.3700	293.23K	60.42M	10.76B
Cogent Biosciences, Inc. US COGT	36.23	-1.36%	-0.5000	1.21M	44.14M	6.29B
Vipshop US VIPS	14.32	-1.45%	-0.2100	3.26M	46.88M	6.86B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4659.6226,"timestamp":1787601599999,"preClose":4682.3486,"halted":0,"volume":398125954,"delay":0,"changeRate":-0.004854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.726074,"latestTime":"08-24 16:00:00 EDT","open":4668.8286,"high":4686.202,"low":4654.605,"amount":30220423800.135506,"amplitude":0.006748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.297357,"peRate":31.193134,"turnoverRate":0.009939,"increases":24,"decrements":39,"flats":1,"marketCap":8330125404943,"floatMarketCap":7868775847342.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4686.202,"amplitude":0.006748,"preClose":4682.3486,"low":4654.605,"pbRate":"10.297357","latestPrice":4659.6226,"volume":398125954,"delay":0,"open":4668.8286,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4666.8833,"twentyDayClose":4770.0854,"sixtyDayClose":4630.1284,"secType":"PLATE","market":"US","turnoverRate":0.009939,"peRate":31.193134,"marketCap":8330125404943,"floatMarketCap":7868775847342.5,"timestamp":1787601599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.004429,"change":0.35,"latestPrice":79.38,"close":79.38,"volume":419052,"market":"US","high":79.98,"low":77.71,"preClose":79.03,"open":79.5,"turnoverRate":0.010426,"peRate":80.181817,"amplitude":0.028723,"marketValue":6193546151.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":32.89,"changeRate5Day":0.002526,"changeRate20Day":0.24939,"changeRate60Day":0.561369,"changeRateWTD":0.004429,"changeRateMTD":0.067797,"changeRateQTD":0.241282,"changeRateYTD":0.924364,"amount":33225799.017151,"eps":0.99,"lyrEps":0.75,"lyrPeRate":105.84,"pbRate":9.468097,"volumeRatio":0.878309,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3190655286,"shortable":3,"shares":78024013,"floatShares":40194700,"hourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":79.38,"latestTime":"19:30 EDT","volume":12360,"amount":980907.522,"timestamp":1787614203629,"change":0.9900000000000091,"changeRate":0.012471655328798301},"preHourTrading":{"tag":"盘前","latestPrice":79.38,"preClose":79.03,"latestTime":"09:29 EDT","volume":1297,"amount":103553.78997,"timestamp":1787578199999,"change":0.3499999999999943,"changeRate":0.0044286979627988655},"postHourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":79.38,"latestTime":"19:30 EDT","volume":12360,"amount":980907.522,"timestamp":1787614203629,"change":0.9900000000000091,"changeRate":0.012471655328798301},"overnightTrading":{"tag":"夜盘","latestPrice":79.37999725341797,"preClose":79.37999725341797,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":0.4102,"impliedVolPercentile":0.3944},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.003879,"change":0.25,"latestPrice":64.7,"close":64.7,"volume":7049555,"market":"US","high":65.545,"low":64.285,"preClose":64.45,"open":64.73,"turnoverRate":0.00554,"peRate":23.701161,"amplitude":0.01955,"marketValue":82935414784.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.040528,"changeRate20Day":0.066425,"changeRate60Day":0.037025,"changeRateWTD":0.003879,"changeRateMTD":0.038357,"changeRateQTD":0.118603,"changeRateYTD":0.201932,"amount":457163093.154869,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":34.232804,"pbRate":3.113308,"volumeRatio":1.101086,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.030912,"floatMarketCap":82327585911.2,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:30 EDT","volume":637973,"amount":41276938.588382,"timestamp":1787614203805,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"preHourTrading":{"tag":"盘前","latestPrice":64.79,"preClose":64.45,"latestTime":"09:29 EDT","volume":7896,"amount":512146.95672,"timestamp":1787578199999,"change":0.3400000000000034,"changeRate":0.00527540729247484},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:30 EDT","volume":637973,"amount":41276938.588382,"timestamp":1787614203805,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.69999694824219,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.3546},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.003254,"change":0.25,"latestPrice":77.09,"close":77.09,"volume":1212285,"market":"US","high":77.99,"low":75.65,"preClose":76.84,"open":77.2,"turnoverRate":0.008783,"peRate":0,"amplitude":0.030453,"marketValue":10717315293.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.01608,"changeRate20Day":-0.043786,"changeRate60Day":0.003645,"changeRateWTD":0.003254,"changeRateMTD":-0.000519,"changeRateQTD":-0.095082,"changeRateYTD":0.213251,"amount":93438166.784477,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-61.775898,"volumeRatio":0.774716,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10639956326.61,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":18596,"amount":1433762.57164,"timestamp":1787614204422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.11,"preClose":76.84,"latestTime":"08:38 EDT","volume":870,"amount":66944.8122,"timestamp":1787575128245,"change":0.269999999999996,"changeRate":0.0035137948984903175},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":18596,"amount":1433762.57164,"timestamp":1787614204422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.08999633789062,"preClose":77.08999633789062,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684047,"change":0,"changeRate":0},"impliedVol":0.4885,"impliedVolPercentile":0.1514},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34673577,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002363,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10796070242.165771,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.753985,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":310.66,"preClose":310.34,"latestTime":"19:59 EDT","volume":7544538,"amount":2341373959.94526,"timestamp":1787615970974,"change":0.32000000000005,"changeRate":0.0010311271508669526},"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":310.66,"preClose":310.34,"latestTime":"19:59 EDT","volume":7544538,"amount":2341373959.94526,"timestamp":1787615970974,"change":0.32000000000005,"changeRate":0.0010311271508669526},"overnightTrading":{"tag":"夜盘","latestPrice":310.58,"preClose":310.34,"latestTime":"20260824 20:12 EDT","volume":694,"amount":215528.82738,"timestamp":1787616768434,"change":0.2400000000000091,"changeRate":0.0007733453631501229},"impliedVol":0.2654,"impliedVolPercentile":0.4024},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":50497,"market":"US","high":3.06,"low":2.96,"preClose":3,"open":3,"turnoverRate":0.001543,"peRate":0,"amplitude":0.033333,"marketValue":282012699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.059561,"changeRate20Day":-0.115044,"changeRate60Day":-0.125364,"changeRateWTD":0,"changeRateMTD":-0.125364,"changeRateQTD":-0.053628,"changeRateYTD":-0.228792,"amount":151970.999755,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.096607,"volumeRatio":0.667154,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98174097,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:10 EDT","volume":7,"amount":21,"timestamp":1787602205455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3,"latestTime":"09:26 EDT","volume":2,"amount":6.22,"timestamp":1787577962844,"change":0.10999999999999988,"changeRate":0.036666666666666625},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:10 EDT","volume":7,"amount":21,"timestamp":1787602205455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684059,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.05,"preClose":209.06,"latestTime":"19:59 EDT","volume":1578740,"amount":330106624.5126,"timestamp":1787615995494,"change":-0.009999999999990905,"changeRate":-0.00004783315794504403},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209.05,"preClose":209.06,"latestTime":"19:59 EDT","volume":1578740,"amount":330106624.5126,"timestamp":1787615995494,"change":-0.009999999999990905,"changeRate":-0.00004783315794504403},"overnightTrading":{"tag":"夜盘","latestPrice":208.64,"preClose":209.06,"latestTime":"20260824 20:12 EDT","volume":75,"amount":15653.440499999999,"timestamp":1787616741433,"change":-0.4200000000000159,"changeRate":-0.0020089926336937527},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002254,"change":-0.04,"latestPrice":17.71,"close":17.71,"volume":7728530,"market":"US","high":18.47,"low":17.71,"preClose":17.75,"open":18.055,"turnoverRate":0.011552,"peRate":28.38141,"amplitude":0.042817,"marketValue":20439931964.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.051039,"changeRate20Day":0.080537,"changeRate60Day":0.082518,"changeRateWTD":-0.002254,"changeRateMTD":0.044838,"changeRateQTD":0.218858,"changeRateYTD":0.123731,"amount":137880145.694523,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.012015,"pbRate":0.31198,"volumeRatio":1.848966,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015584,"floatMarketCap":11847990000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":189906,"amount":3362479.813932,"timestamp":1787615621301,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.75,"latestTime":"09:29 EDT","volume":9564,"amount":171961.714656,"timestamp":1787578198098,"change":0.4299999999999997,"changeRate":0.02422535211267604},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":189906,"amount":3362479.813932,"timestamp":1787615621301,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.709999084472656,"latestTime":"20260824 20:02 EDT","volume":14,"amount":245,"timestamp":1787616137429,"change":-0.20999908447265625,"changeRate":-0.011857656427366739},"impliedVol":0.3207,"impliedVolPercentile":0.008},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.003099,"change":-0.0009,"latestPrice":0.2895,"close":0.2895,"volume":799385,"market":"US","high":0.294,"low":0.2848,"preClose":0.2904,"open":0.29,"turnoverRate":0.006102,"peRate":0,"amplitude":0.03168,"marketValue":46068627.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.059149,"changeRate20Day":-0.041708,"changeRate60Day":-0.16087,"changeRateWTD":-0.003099,"changeRateMTD":-0.155238,"changeRateQTD":-0.088763,"changeRateYTD":-0.305256,"amount":230428.300384,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.607868,"volumeRatio":0.781882,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37924500,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.287,"preClose":0.2895,"latestTime":"19:58 EDT","volume":2427,"amount":699.82613,"timestamp":1787615909869,"change":-0.0025000000000000022,"changeRate":-0.008635578583765121},"preHourTrading":{"tag":"盘前","latestPrice":0.2901,"preClose":0.2904,"latestTime":"09:29 EDT","volume":29528,"amount":8757.116007,"timestamp":1787578148204,"change":-0.00029999999999996696,"changeRate":-0.0010330578512395556},"postHourTrading":{"tag":"盘后","latestPrice":0.287,"preClose":0.2895,"latestTime":"19:58 EDT","volume":2427,"amount":699.82613,"timestamp":1787615909869,"change":-0.0025000000000000022,"changeRate":-0.008635578583765121},"overnightTrading":{"tag":"夜盘","latestPrice":0.28949999809265137,"preClose":0.28949999809265137,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004212,"change":-0.09,"latestPrice":21.28,"close":21.28,"volume":1758425,"market":"US","high":21.32,"low":21.13,"preClose":21.37,"open":21.29,"turnoverRate":0.004289,"peRate":11.256823,"amplitude":0.008891,"marketValue":16245809679.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.071148,"changeRate20Day":-0.108131,"changeRate60Day":-0.043165,"changeRateWTD":-0.004212,"changeRateMTD":-0.114072,"changeRateQTD":-0.049151,"changeRateYTD":0.018669,"amount":37332834.320116,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.301239,"pbRate":0.25524,"volumeRatio":0.813983,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032425,"floatMarketCap":8724799978.720001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9482,"amount":201776.96,"timestamp":1787614204212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.37,"latestTime":"09:25 EDT","volume":2167,"amount":45505.660794,"timestamp":1787577921282,"change":-0.40000000000000213,"changeRate":-0.0187178287318672},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9482,"amount":201776.96,"timestamp":1787614204212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684062,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.0996},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.004215,"change":-0.11,"latestPrice":25.99,"close":25.99,"volume":1370092,"market":"US","high":26.135,"low":25.14,"preClose":26.1,"open":26.13,"turnoverRate":0.007366,"peRate":0,"amplitude":0.038123,"marketValue":4849131032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.006119,"changeRate20Day":0.014046,"changeRate60Day":0.400323,"changeRateWTD":-0.004215,"changeRateMTD":0.032168,"changeRateQTD":0.170194,"changeRateYTD":0.328732,"amount":35435325.605713,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.906109,"volumeRatio":0.874156,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4834140000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:30 EDT","volume":40070,"amount":1041419.3,"timestamp":1787614203286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.1,"latestTime":"08:52 EDT","volume":698,"amount":18296.159574,"timestamp":1787575975808,"change":0.14999999999999858,"changeRate":0.0057471264367815545},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:30 EDT","volume":40070,"amount":1041419.3,"timestamp":1787614203286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":1.4683,"impliedVolPercentile":0.996},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.005276,"change":-0.43,"latestPrice":81.07,"close":81.07,"volume":1113378,"market":"US","high":81.68,"low":80.16,"preClose":81.5,"open":80.98,"turnoverRate":0.006667,"peRate":0,"amplitude":0.01865,"marketValue":15874012038.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":46.81,"changeRate5Day":0.01477,"changeRate20Day":-0.036258,"changeRate60Day":0.184368,"changeRateWTD":-0.005276,"changeRateMTD":0.012236,"changeRateQTD":0.08848,"changeRateYTD":0.059877,"amount":90072502.753281,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.311195,"volumeRatio":0.442738,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13538689999.999998,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":81.07,"latestTime":"19:48 EDT","volume":48978,"amount":3970604.58381,"timestamp":1787615287632,"change":-1.2199999999999989,"changeRate":-0.015048723325521141},"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":81.5,"latestTime":"09:29 EDT","volume":532,"amount":43114.7164,"timestamp":1787578199999,"change":-0.46999999999999886,"changeRate":-0.005766871165644158},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":81.07,"latestTime":"19:48 EDT","volume":48978,"amount":3970604.58381,"timestamp":1787615287632,"change":-1.2199999999999989,"changeRate":-0.015048723325521141},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684028,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.1195},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005464,"change":-0.03,"latestPrice":5.46,"close":5.46,"volume":1094302,"market":"US","high":5.52,"low":5.445,"preClose":5.49,"open":5.51,"turnoverRate":0.007394,"peRate":9.136271,"amplitude":0.013661,"marketValue":2074800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.001828,"changeRate20Day":-0.02847,"changeRate60Day":-0.01444,"changeRateWTD":-0.005464,"changeRateMTD":-0.04712,"changeRateQTD":0.036053,"changeRateYTD":-0.278732,"amount":5987037.077313,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.818207,"pbRate":-1.268494,"volumeRatio":0.805476,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808080000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"17:42 EDT","volume":47883,"amount":261442.329192,"timestamp":1787607736595,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.49,"latestTime":"06:36 EDT","volume":1,"amount":5.5,"timestamp":1787567770883,"change":0.009999999999999787,"changeRate":0.0018214936247722745},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"17:42 EDT","volume":47883,"amount":261442.329192,"timestamp":1787607736595,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684072,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.4502},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5474692,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.00464,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159676633.599617,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737711,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":429392,"amount":12538440.914576,"timestamp":1787615742023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":429392,"amount":12538440.914576,"timestamp":1787615742023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.200000762939453,"latestTime":"20260824 20:05 EDT","volume":1,"amount":29,"timestamp":1787616303778,"change":0.28999900817871094,"changeRate":0.00993147262334242},"impliedVol":0.3498,"impliedVolPercentile":0.2231},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273029,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":118.47,"latestTime":"19:59 EDT","volume":387298,"amount":45879475.9992,"timestamp":1787615985560,"change":-0.12999999999999545,"changeRate":-0.0010973242171013376},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":118.47,"latestTime":"19:59 EDT","volume":387298,"amount":45879475.9992,"timestamp":1787615985560,"change":-0.12999999999999545,"changeRate":-0.0010973242171013376},"overnightTrading":{"tag":"夜盘","latestPrice":118.09,"preClose":118.47,"latestTime":"20260824 20:12 EDT","volume":907,"amount":107271.15303,"timestamp":1787616746681,"change":-0.37999999999999545,"changeRate":-0.0032075630961424448},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.007321,"change":-0.27,"latestPrice":36.61,"close":36.61,"volume":371084,"market":"US","high":36.93,"low":35.72,"preClose":36.88,"open":36.76,"turnoverRate":0.008096,"peRate":0,"amplitude":0.032809,"marketValue":1885364368.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.044508,"changeRate20Day":0.084098,"changeRate60Day":0.263721,"changeRateWTD":-0.007321,"changeRateMTD":0.082816,"changeRateQTD":0.153071,"changeRateYTD":0.054739,"amount":13537805.222778,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.491123,"volumeRatio":0.748455,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678015689,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":37.344,"preClose":36.61,"latestTime":"19:59 EDT","volume":1635,"amount":59858.08575,"timestamp":1787615951073,"change":0.7340000000000018,"changeRate":0.020049166894291225},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":36.88,"latestTime":"07:44 EDT","volume":143,"amount":5296.2195,"timestamp":1787571854361,"change":0.6199999999999974,"changeRate":0.01681127982646414},"postHourTrading":{"tag":"盘后","latestPrice":37.344,"preClose":36.61,"latestTime":"19:59 EDT","volume":1635,"amount":59858.08575,"timestamp":1787615951073,"change":0.7340000000000018,"changeRate":0.020049166894291225},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684059,"change":0,"changeRate":0},"impliedVol":0.2025,"impliedVolPercentile":0.0916},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.010578,"change":-0.52,"latestPrice":48.64,"close":48.64,"volume":1433641,"market":"US","high":48.755,"low":47.96,"preClose":49.16,"open":48.46,"turnoverRate":0.007708,"peRate":21.085084,"amplitude":0.016172,"marketValue":14964977210.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.043553,"changeRate20Day":0.162802,"changeRate60Day":0.088143,"changeRateWTD":-0.010578,"changeRateMTD":0.139377,"changeRateQTD":0.165868,"changeRateYTD":0.033794,"amount":69582039.161564,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.262979,"pbRate":1.062853,"volumeRatio":0.558404,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1581,"divideRate":0.044369,"floatMarketCap":9047040000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":48.64,"latestTime":"19:40 EDT","volume":15558,"amount":756739.159692,"timestamp":1787614804528,"change":-0.9699999999999989,"changeRate":-0.019942434210526293},"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":49.16,"latestTime":"09:28 EDT","volume":753,"amount":36520.07832,"timestamp":1787578108725,"change":-1.1899999999999977,"changeRate":-0.024206672091130955},"postHourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":48.64,"latestTime":"19:40 EDT","volume":15558,"amount":756739.159692,"timestamp":1787614804528,"change":-0.9699999999999989,"changeRate":-0.019942434210526293},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684097,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.2191},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.011407,"change":-2.37,"latestPrice":205.4,"close":205.4,"volume":293225,"market":"US","high":208.085,"low":205.085,"preClose":207.77,"open":207,"turnoverRate":0.00669,"peRate":0,"amplitude":0.014439,"marketValue":10759020017.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.050261,"changeRate20Day":-0.138314,"changeRate60Day":-0.117811,"changeRateWTD":-0.011407,"changeRateMTD":-0.057755,"changeRateQTD":-0.160845,"changeRateYTD":0.124617,"amount":60424117.273712,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":129.153702,"volumeRatio":0.49763,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9002972641,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":205.4,"latestTime":"19:34 EDT","volume":8045,"amount":1652577.75375,"timestamp":1787614477629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.465,"preClose":207.77,"latestTime":"07:46 EDT","volume":8,"amount":1658.48,"timestamp":1787571996664,"change":-1.3050000000000068,"changeRate":-0.006280983780141535},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":205.4,"latestTime":"19:34 EDT","volume":8045,"amount":1652577.75375,"timestamp":1787614477629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.39999389648438,"preClose":205.39999389648438,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684067,"change":0,"changeRate":0},"impliedVol":0.4267,"impliedVolPercentile":0.6056},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.013613,"change":-0.5,"latestPrice":36.23,"close":36.23,"volume":1214545,"market":"US","high":37.115,"low":36.07,"preClose":36.73,"open":36.75,"turnoverRate":0.00728,"peRate":0,"amplitude":0.028451,"marketValue":6286810097.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.043306,"changeRate20Day":-0.104105,"changeRate60Day":0.024025,"changeRateWTD":-0.013613,"changeRateMTD":-0.069355,"changeRateQTD":-0.063824,"changeRateYTD":0.019989,"amount":44144001.645317,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.44384,"volumeRatio":0.718188,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6044334736.219999,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.23,"latestTime":"19:30 EDT","volume":29058,"amount":1052973.409332,"timestamp":1787614206723,"change":0.05000000000000426,"changeRate":0.0013800717637318318},"preHourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":36.73,"latestTime":"09:29 EDT","volume":4667,"amount":171610.21033,"timestamp":1787578199999,"change":0.05000000000000426,"changeRate":0.0013612850530902332},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.23,"latestTime":"19:30 EDT","volume":29058,"amount":1052973.409332,"timestamp":1787614206723,"change":0.05000000000000426,"changeRate":0.0013800717637318318},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.22999954223633,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684072,"change":0,"changeRate":0},"impliedVol":0.4804,"impliedVolPercentile":0.0996},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014453,"change":-0.21,"latestPrice":14.32,"close":14.32,"volume":3262466,"market":"US","high":14.63,"low":14.275,"preClose":14.53,"open":14.46,"turnoverRate":0.01125,"peRate":6.640759,"amplitude":0.024432,"marketValue":6859280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.019943,"changeRate20Day":-0.028494,"changeRate60Day":-0.013094,"changeRateWTD":-0.014453,"changeRateMTD":-0.066493,"changeRateQTD":0.07994,"changeRateYTD":-0.190503,"amount":46883487.28801,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.079433,"pbRate":0.166291,"volumeRatio":1.735117,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.001743,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043296,"floatMarketCap":4152800000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.32,"latestTime":"19:54 EDT","volume":73227,"amount":1048638.905622,"timestamp":1787615699204,"change":0.009999999999999787,"changeRate":0.0006983240223463538},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.53,"latestTime":"09:18 EDT","volume":438,"amount":6381.333252,"timestamp":1787577537982,"change":-0.02999999999999936,"changeRate":-0.00206469373709562},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.32,"latestTime":"19:54 EDT","volume":73227,"amount":1048638.905622,"timestamp":1787615699204,"change":0.009999999999999787,"changeRate":0.0006983240223463538},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.319999694824219,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.4542}]}}}