| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0450 | +7.91% | +0.0033 | 12.72亿 | 1.00亿 | 109.11% | 14.22万 | -96.05% | -97.13% | -97.44% | -99.98% |
STARDUST POWER INCUS SDST | 0.2516 | +57.64% | +0.0920 | 6.77亿 | 2.04亿 | 90.54% | 353.48万 | +48.00% | -58.83% | -84.84% | -91.78% |
瑞图生态US RETO | 0.2090 | -88.64% | -1.6310 | 3.37亿 | 1.79亿 | 22.96% | 749.23万 | -49.20% | -86.16% | -92.05% | -97.26% |
Advasa Holdings (Direct Listing)US ADBT | 0.1424 | +19.56% | +0.0233 | 3.22亿 | 5,192.90万 | 36.86% | 6,935.82万 | -53.92% | 0.00% | 0.00% | -98.81% |
数海信息US DTSS | 1.22 | +106.36% | +0.63 | 1.50亿 | 1.88亿 | 243.57% | 1,759.84万 | +78.10% | +66.87% | +54.43% | +86.52% |
英特尔US INTC | 108.80 | +7.67% | +7.75 | 1.50亿 | 163.24亿 | 6.60% | 5,715.26亿 | +8.45% | +17.24% | -17.75% | +194.85% |
诺基亚US NOK | 10.60 | +4.54% | +0.46 | 1.44亿 | 15.32亿 | 3.94% | 591.80亿 | -0.19% | +4.64% | -22.63% | +63.83% |
Surgepays IncUS SURG | 0.1567 | +8.90% | +0.0128 | 1.31亿 | 2,418.35万 | 56.50% | 829.07万 | -4.74% | -36.07% | -60.49% | -90.62% |
CID Holdco IncUS DAIC | 5.30 | +163.68% | +3.29 | 1.12亿 | 5.58亿 | 158.18% | 641.51万 | +90.65% | +1161.90% | +186.49% | -52.76% |
英伟达US NVDA | 219.34 | +2.54% | +5.44 | 9,419.13万 | 206.32亿 | 1.29% | 5.29万亿 | +0.45% | +0.82% | +9.65% | +17.61% |
Aethlon Medical IncUS AEMD | 6.78 | +374.13% | +5.35 | 9,260.25万 | 6.62亿 | 244.06% | 1,087.58万 | +334.62% | +143.88% | -0.29% | -51.05% |
Nu Holdings Ltd.US NU | 13.84 | +0.22% | +0.03 | 9,074.22万 | 12.61亿 | 2.72% | 670.63亿 | -7.86% | -5.27% | +9.93% | -17.32% |
Datavault AI Inc.US DVLT | 0.1649 | -6.68% | -0.0118 | 8,937.75万 | 1,471.44万 | 10.41% | 1.57亿 | -18.69% | -44.33% | -55.30% | -74.71% |
Digital Currency X Technology Inc.US DCX | 0.4401 | +37.53% | +0.1201 | 8,653.33万 | 4,622.81万 | 55.41% | 1.55亿 | -19.72% | -51.95% | -78.43% | -90.15% |
Turbo Energy SAUS TURB | 1.34 | +49.97% | +0.45 | 8,477.20万 | 1.38亿 | 94.01% | 1,685.10万 | +8.94% | +6.35% | -2.19% | +45.29% |
美国航空US AAL | 12.94 | +1.89% | +0.24 | 8,431.30万 | 10.95亿 | 1.89% | 85.42亿 | +0.70% | -6.64% | -19.83% | -15.59% |
SpaceXUS SPCX | 154.81 | +2.60% | +3.93 | 8,398.64万 | 129.86亿 | 2.81% | 2.04万亿 | +4.47% | +10.86% | -0.83% | +14.67% |
CoreWeave, Inc.US CRWV | 79.88 | -4.16% | -3.47 | 7,954.73万 | 63.92亿 | 4.99% | 440.94亿 | -10.37% | -12.09% | -24.44% | +11.55% |
开心控股US KXIN | 1.75 | +54.87% | +0.62 | 7,515.23万 | 1.59亿 | 113.27% | 7,923.76万 | +61.29% | -67.29% | -61.87% | -97.75% |
2倍做多TSLA ETF-DirexionUS TSLL | 9.71 | +4.30% | +0.40 | 7,096.39万 | 6.96亿 | 6.02% | 38.40亿 | +0.94% | +5.66% | -17.85% | -49.19% |