| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 762.60 | +1.13% | +8.55 | 4,965.28万 | 378.13亿 | 0.48% | 7,919.46亿 | +0.63% | -0.84% | +3.96% | +11.83% |
纳指100ETFUS QQQ | 716.92 | +1.73% | +12.20 | 3,727.03万 | 266.39亿 | 0.67% | 4,822.00亿 | +1.16% | +0.12% | +0.46% | +16.70% |
美光科技US MU | 977.50 | +5.50% | +50.95 | 2,209.16万 | 215.50亿 | 3.53% | 1.10万亿 | +0.01% | +4.31% | -7.06% | +242.49% |
英伟达US NVDA | 219.34 | +2.54% | +5.44 | 9,419.13万 | 206.32亿 | 1.29% | 5.29万亿 | +0.45% | +0.82% | +9.65% | +17.61% |
英特尔US INTC | 108.80 | +7.67% | +7.75 | 1.50亿 | 163.24亿 | 6.60% | 5,715.26亿 | +8.45% | +17.24% | -17.75% | +194.85% |
美国超微公司US AMD | 545.09 | +6.36% | +32.59 | 2,846.47万 | 154.36亿 | 4.65% | 8,874.29亿 | +8.24% | +16.87% | +4.86% | +154.52% |
特斯拉US TSLA | 366.20 | +2.27% | +8.12 | 3,892.41万 | 143.16亿 | 3.04% | 1.45万亿 | +0.73% | +4.29% | -4.04% | -18.57% |
闪迪US SNDK | 1,614.39 | +6.21% | +94.42 | 848.03万 | 135.80亿 | 4.00% | 2,357.01亿 | -4.62% | +2.90% | -17.78% | +580.09% |
SpaceXUS SPCX | 154.81 | +2.60% | +3.93 | 8,398.64万 | 129.86亿 | 2.81% | 2.04万亿 | +4.47% | +10.86% | -0.83% | +14.67% |
苹果US AAPL | 337.00 | +1.38% | +4.59 | 3,670.02万 | 123.11亿 | 2.45% | 4.95万亿 | +3.19% | +6.37% | +14.51% | +23.96% |
Meta Platforms, Inc.US META | 682.31 | +1.34% | +9.00 | 1,592.80万 | 107.99亿 | 2.40% | 1.73万亿 | +5.89% | +24.96% | +21.36% | +3.37% |
微软US MSFT | 497.75 | +1.52% | +7.45 | 1,784.16万 | 88.68亿 | 1.69% | 3.70万亿 | +1.08% | +2.78% | +33.11% | +2.92% |
博通US AVGO | 347.30 | +2.29% | +7.79 | 2,438.96万 | 84.89亿 | 1.66% | 1.66万亿 | -3.75% | -4.19% | -8.64% | +0.35% |
亚马逊US AMZN | 251.19 | +2.13% | +5.23 | 3,043.87万 | 76.46亿 | 1.42% | 2.70万亿 | -0.28% | -5.51% | +7.30% | +8.83% |
标普500ETF-iSharesUS IVV | 764.08 | +1.12% | +8.45 | 991.52万 | 75.73亿 | 0.47% | 8,269.26亿 | +0.33% | -1.12% | +3.65% | +11.55% |
Vanguard标普500ETFUS VOO | 701.03 | +1.12% | +7.79 | 990.33万 | 69.40亿 | 0.47% | 1.08万亿 | +0.63% | -0.83% | +3.65% | +11.78% |
谷歌AUS GOOGL | 347.33 | +1.30% | +4.46 | 1,923.84万 | 66.69亿 | 1.64% | 4.25万亿 | +4.43% | +0.76% | +0.35% | +10.97% |
NEBIUSUS NBIS | 217.99 | +4.12% | +8.62 | 3,076.76万 | 66.48亿 | 11.08% | 592.62亿 | -4.44% | -2.64% | -20.80% | +160.43% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 114.82 | +10.44% | +10.85 | 5,683.31万 | 64.71亿 | 3.34% | 201.74亿 | -0.81% | -4.90% | -50.38% | +173.19% |
CoreWeave, Inc.US CRWV | 79.88 | -4.16% | -3.47 | 7,954.73万 | 63.92亿 | 4.99% | 440.94亿 | -10.37% | -12.09% | -24.44% | +11.55% |