SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	+100.00%	+0.001	4.08M	4.21K	100.00%	28.81M	0.00%	+100.00%	+100.00%	0.00%
Oceanus SI 579.SI	0.002	0.00%	0.000	13.31M	26.68K	50.00%	51.53M	-33.33%	-33.33%	-33.33%	-50.00%
DISA SI 532.SI	0.002	0.00%	0.000	160.10K	160.20	50.00%	28.18M	0.00%	0.00%	+100.00%	+100.00%
China Intl SI BEH.SI	0.032	+28.00%	+0.007	4K	108.40	40.00%	2.51M	-15.79%	+28.00%	+14.29%	-39.62%
Astaka SI 42S.SI	0.016	+23.08%	+0.003	22.50K	297	38.46%	29.90M	+33.33%	-25.93%	-42.65%	-47.88%
Salt Investments SI FQ7.SI	0.003	0.00%	0.000	10.08M	20.23K	33.33%	78.14M	+50.00%	+50.00%	0.00%	0.00%
New Wave SI 5FX.SI	0.003	0.00%	0.000	1.33M	3.98K	33.33%	5.18M	0.00%	0.00%	-25.00%	0.00%
Alset SI 40V.SI	0.017	+21.43%	+0.003	13.00K	173	28.57%	59.38M	+21.43%	-5.56%	-22.73%	-26.09%
Ascent Bridge^ SI AWG.SI	0.225	+2.27%	+0.005	5K	1.02K	25.45%	24.08M	+9.76%	+2.27%	-40.00%	-27.42%
HSI 23400MBePW260929 SI MXVW.SI	0.014	-30.00%	-0.006	5.70M	93.20K	25.00%	0	-17.65%	-68.89%	0.00%	0.00%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	1.43M	4.31K	25.00%	23.52M	+33.33%	+33.33%	0.00%	0.00%
MeGroup SI SJY.SI	0.087	0.00%	0.000	17.10K	1.66K	22.99%	10.44M	+4.82%	+45.00%	+33.85%	+22.54%
Enviro-Hub SI L23.SI	0.025	+13.64%	+0.003	30.10K	602.50	22.73%	38.53M	+8.70%	+19.05%	0.00%	-16.67%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	-8.70%	-0.002	2.10M	40.80K	21.74%	0	-59.62%	-75.29%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	+11.76%	+0.006	1.78M	97.78K	21.57%	0	-58.39%	-45.19%	0.00%	0.00%
Autagco SI WNH.SI	0.005	0.00%	0.000	214.40K	868	20.00%	14.02M	0.00%	0.00%	+25.00%	-16.67%
AJJ Medtech SI 584.SI	0.006	+20.00%	+0.001	17.53M	104.96K	20.00%	10.39M	+50.00%	+20.00%	+50.00%	-40.00%
Venture MB eCW270226 SI XLPW.SI	0.086	+8.86%	+0.007	501.00K	41.49K	18.99%	0	-5.49%	0.00%	0.00%	0.00%
SGX MB eCW261230 SI XNIW.SI	0.028	-39.13%	-0.018	710.00K	20.98K	17.39%	0	-56.25%	-63.64%	0.00%	0.00%
A-Smart SI BQC.SI	0.097	-17.80%	-0.021	4K	405.80	16.95%	26.00M	-4.90%	+11.49%	-10.19%	-11.82%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":4082900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000611,"peRate":0,"amplitude":1,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":4205.9,"eps":-0.000269,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.733228,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":13306800,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000885,"peRate":0,"amplitude":0.5,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":26680.2,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":160100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000017,"peRate":0,"amplitude":0.5,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":160.2,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":3500,"market":"SI","high":0.032,"low":0.022,"preClose":0.025,"open":0.022,"turnoverRate":0.000188,"peRate":0,"amplitude":0.4,"marketValue":2508665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.157895,"changeRate20Day":0.28,"changeRate60Day":0.142857,"changeRateWTD":0.28,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.396226,"amount":108.4,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.064412,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":594514.048,"shares":78395800,"floatShares":18578564},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":22500,"market":"SI","high":0.016,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.000064,"peRate":0,"amplitude":0.384615,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":-0.259259,"changeRate60Day":-0.426523,"changeRateWTD":0.230769,"changeRateMTD":-0.304348,"changeRateQTD":-0.426523,"changeRateYTD":-0.478827,"amount":297,"eps":-0.001188,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.652015,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5611652.928,"shares":1869000000,"floatShares":350728308},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.003,"volume":10076200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00103,"peRate":0,"amplitude":0.333333,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":20228.6,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.003,"volume":1326800,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.002408,"peRate":0,"amplitude":0.333333,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":3981.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":13000,"market":"SI","high":0.017,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000041,"peRate":0,"amplitude":0.285714,"marketValue":59381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.214286,"changeRate20Day":-0.055556,"changeRate60Day":-0.227273,"changeRateWTD":0.214286,"changeRateMTD":0.0625,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":173,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.061759,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5422750.44,"shares":3493000000,"floatShares":318985320},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":5200,"market":"SI","high":0.23,"low":0.174,"preClose":0.22,"open":0.23,"turnoverRate":0.000327,"peRate":0,"amplitude":0.254545,"marketValue":24075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.097561,"changeRate20Day":0.022727,"changeRate60Day":-0.4,"changeRateWTD":0.022727,"changeRateMTD":0.136364,"changeRateQTD":-0.328358,"changeRateYTD":-0.274194,"amount":1019.5,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":1.046921,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3582118.35,"shares":107000000,"floatShares":15920526},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.3,"change":-0.006,"latestPrice":0.014,"volume":5700000,"market":"SI","high":0.019,"low":0.014,"preClose":0.02,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":-0.176471,"changeRate20Day":-0.688889,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.391304,"changeRateQTD":-0.83908,"changeRateYTD":0,"amount":93200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":1433500,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000346,"peRate":0,"amplitude":0.25,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":4310.7,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.087,"volume":17100,"market":"SI","high":0.107,"low":0.087,"preClose":0.087,"open":0.107,"turnoverRate":0.000912,"peRate":0,"amplitude":0.229885,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.048193,"changeRate20Day":0.45,"changeRate60Day":0.338462,"changeRateWTD":0,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":1655.7,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.581096,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000942,"divideRate":0.010828,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":30100,"market":"SI","high":0.025,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.000058,"peRate":0,"amplitude":0.227273,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0,"changeRateWTD":0.136364,"changeRateMTD":0.136364,"changeRateQTD":-0.074074,"changeRateYTD":-0.166667,"amount":602.5,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.932515,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":13073330.375,"shares":1541000000,"floatShares":522933215},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":2100000,"market":"SI","high":0.021,"low":0.016,"preClose":0.023,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":-0.596154,"changeRate20Day":-0.752941,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.691176,"changeRateQTD":-0.686567,"changeRateYTD":0,"amount":40800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0.117647,"change":0.006,"latestPrice":0.057,"volume":1775000,"market":"SI","high":0.058,"low":0.047,"preClose":0.051,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.215686,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.583942,"changeRate20Day":-0.451923,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":-0.451923,"changeRateQTD":-0.313253,"changeRateYTD":0,"amount":97775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.005,"volume":214400,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000295,"peRate":0,"amplitude":0.2,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":868,"eps":-0.001589,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-3.865454,"roa":-0.746541,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":17525900,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.025492,"peRate":0,"amplitude":0.2,"marketValue":10392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":104955.4,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.534016,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":4125094.014,"shares":1732000000,"floatShares":687515669},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":0.088608,"change":0.007,"latestPrice":0.086,"volume":501000,"market":"SI","high":0.09,"low":0.075,"preClose":0.079,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.189873,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.075,"changeRate5Day":-0.054945,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.088608,"changeRateMTD":-0.054945,"changeRateQTD":-0.011494,"changeRateYTD":0,"amount":41486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.391304,"change":-0.018,"latestPrice":0.028,"volume":710000,"market":"SI","high":0.036,"low":0.028,"preClose":0.046,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.028,"changeRate5Day":-0.5625,"changeRate20Day":-0.636364,"changeRate60Day":0,"changeRateWTD":-0.391304,"changeRateMTD":-0.636364,"changeRateQTD":-0.605634,"changeRateYTD":0,"amount":20980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":-0.177966,"change":-0.021,"latestPrice":0.097,"volume":4100,"market":"SI","high":0.117,"low":0.097,"preClose":0.118,"open":0.117,"turnoverRate":0.000071,"peRate":0,"amplitude":0.169492,"marketValue":25996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":-0.04902,"changeRate20Day":0.114943,"changeRate60Day":-0.101852,"changeRateWTD":-0.177966,"changeRateMTD":0.077778,"changeRateQTD":0.021053,"changeRateYTD":-0.118182,"amount":405.8,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.043304,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5585350.792,"shares":268000000,"floatShares":57580936}]}}}