SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba MB eCW261103 SI ETKW.SI	0.018	-63.27%	-0.031	200.00K	4K	6.12%	0	-58.14%	-33.33%	0.00%	0.00%
Ossia Intl SI O08.SI	0.102	-58.37%	-0.143	100	10.20	0.00%	25.81M	-39.64%	-41.38%	-40.00%	-34.41%
Quantum Health SI V8Y.SI	0.001	-50.00%	-0.001	11.04M	11.04K	50.00%	12.59M	0.00%	-50.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.026	-45.83%	-0.022	2.81M	68.74K	35.42%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.110	-42.11%	-0.080	50.00K	5K	2.63%	0	-29.03%	-4.35%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.018	-40.00%	-0.012	3.30M	58.31K	10.00%	0	-28.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.031	-38.00%	-0.019	42.19M	1.35M	18.00%	0	-22.50%	-52.31%	0.00%	0.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.049	-37.97%	-0.030	33.65M	1.69M	17.72%	0	-15.52%	-48.42%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.028	-30.00%	-0.012	1.20M	35.21K	5.00%	0	-15.15%	0.00%	0.00%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.056	-29.11%	-0.023	26.45M	1.52M	12.66%	0	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.085	-19.05%	-0.020	20.00K	2K	0.00%	0	0.00%	-20.56%	0.00%	0.00%
Metech Intl SI V3M.SI	0.040	-16.67%	-0.008	5K	184	0.00%	6.80M	-20.00%	-16.67%	+17.65%	+8.11%
EcoWise SI 5CT.SI	0.011	-15.38%	-0.002	716.10K	8.54K	7.69%	12.64M	-21.43%	-31.25%	-35.29%	-47.62%
FJ Benjamin SI F10.SI	0.006	-14.29%	-0.001	48.80K	292.80	0.00%	8.05M	-14.29%	-14.29%	-25.00%	-40.00%
Green Build SI Y06.SI	0.024	-14.29%	-0.004	500.00K	13.50K	14.29%	8.21M	-11.11%	-11.11%	-33.33%	-40.00%
Meituan MB eCW261103 SI TWWW.SI	0.019	-13.64%	-0.003	300.00K	6K	0.00%	0	-42.42%	-53.66%	-32.14%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.199	-13.48%	-0.031	40.00K	8K	0.87%	0	-15.32%	-9.55%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.107	-12.30%	-0.015	500.00K	54.80K	6.56%	0	+7.00%	-7.76%	-26.21%	0.00%
Nippecraft SI N32.SI	0.032	-11.11%	-0.004	46.00K	1K	5.56%	11.23M	-5.88%	-8.57%	-20.00%	-21.95%
Eneco Energy^ SI R14.SI	0.008	-11.11%	-0.001	1.03M	8.28K	11.11%	30.42M	-11.11%	0.00%	-11.11%	-20.00%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":-0.632653,"change":-0.031,"latestPrice":0.018,"volume":200000,"market":"SI","high":0.021,"low":0.018,"preClose":0.049,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.061224,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":-0.581395,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.632653,"changeRateMTD":-0.357143,"changeRateQTD":0.2,"changeRateYTD":0,"amount":3850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":-0.583673,"change":-0.143,"latestPrice":0.102,"volume":100,"market":"SI","high":0.102,"low":0.102,"preClose":0.245,"open":0.102,"turnoverRate":0.000005,"peRate":5.167173,"amplitude":0,"marketValue":25805999.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":-0.39645,"changeRate20Day":-0.413793,"changeRate60Day":-0.4,"changeRateWTD":-0.583673,"changeRateMTD":-0.37037,"changeRateQTD":-0.389222,"changeRateYTD":-0.344051,"amount":10.2,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":2.770836,"pbRate":0.387827,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.152941,"floatMarketCap":1988339.244,"shares":252999999,"floatShares":19493522},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":11042200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.002003,"peRate":0,"amplitude":0.5,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":11044,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.458333,"change":-0.022,"latestPrice":0.026,"volume":2810000,"market":"SI","high":0.041,"low":0.024,"preClose":0.048,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.354167,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.458333,"changeRateMTD":-0.490196,"changeRateQTD":-0.490196,"changeRateYTD":0,"amount":68735.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":-0.421053,"change":-0.08,"latestPrice":0.11,"volume":50000,"market":"SI","high":0.11,"low":0.105,"preClose":0.19,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0.026316,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":-0.290323,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":-0.421053,"changeRateMTD":-0.241379,"changeRateQTD":0.594203,"changeRateYTD":0,"amount":5450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":-0.4,"change":-0.012,"latestPrice":0.018,"volume":3300800,"market":"SI","high":0.02,"low":0.017,"preClose":0.03,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.28,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.71875,"changeRateQTD":-0.71875,"changeRateYTD":0,"amount":58313.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.38,"change":-0.019,"latestPrice":0.031,"volume":42191100,"market":"SI","high":0.038,"low":0.029,"preClose":0.05,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.18,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.029,"changeRate5Day":-0.225,"changeRate20Day":-0.523077,"changeRate60Day":0,"changeRateWTD":-0.38,"changeRateMTD":-0.655556,"changeRateQTD":-0.581081,"changeRateYTD":0,"amount":1350115.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.379747,"change":-0.03,"latestPrice":0.049,"volume":33645100,"market":"SI","high":0.062,"low":0.048,"preClose":0.079,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.177215,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.048,"changeRate5Day":-0.155172,"changeRate20Day":-0.484211,"changeRate60Day":0,"changeRateWTD":-0.379747,"changeRateMTD":-0.436782,"changeRateQTD":-0.467391,"changeRateYTD":0,"amount":1687259.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":-0.3,"change":-0.012,"latestPrice":0.028,"volume":1200400,"market":"SI","high":0.03,"low":0.028,"preClose":0.04,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.028,"changeRate5Day":-0.151515,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.540984,"changeRateQTD":-0.540984,"changeRateYTD":0,"amount":35211.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.291139,"change":-0.023,"latestPrice":0.056,"volume":26451800,"market":"SI","high":0.065,"low":0.055,"preClose":0.079,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.126582,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.291139,"changeRateMTD":-0.232877,"changeRateQTD":-0.232877,"changeRateYTD":0,"amount":1524011.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.190476,"change":-0.02,"latestPrice":0.085,"volume":20000,"market":"SI","high":0.085,"low":0.085,"preClose":0.105,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.205607,"changeRate60Day":0,"changeRateWTD":-0.190476,"changeRateMTD":-0.205607,"changeRateQTD":0.268657,"changeRateYTD":0,"amount":1700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.166667,"change":-0.008,"latestPrice":0.04,"volume":4600,"market":"SI","high":0.04,"low":0.04,"preClose":0.048,"open":0.04,"turnoverRate":0.00009,"peRate":33.726814,"amplitude":0,"marketValue":6800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.2,"changeRate20Day":-0.166667,"changeRate60Day":0.176471,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0.176471,"changeRateYTD":0.081081,"amount":184,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.689655,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2055493.68,"shares":170000000,"floatShares":51387342},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":716100,"market":"SI","high":0.012,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.001566,"peRate":0,"amplitude":0.076923,"marketValue":12639000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":-0.214286,"changeRate20Day":-0.3125,"changeRate60Day":-0.352941,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":8543.1,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":0.652403,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":5029776.763,"shares":1149000000,"floatShares":457252433},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":48800,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":292.8,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":-0.142857,"change":-0.004,"latestPrice":0.024,"volume":500000,"market":"SI","high":0.028,"low":0.024,"preClose":0.028,"open":0.028,"turnoverRate":0.008158,"peRate":0,"amplitude":0.142857,"marketValue":8208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.04,"changeRateYTD":-0.4,"amount":13500,"eps":-0.002977,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.437186,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1470978.096,"shares":342000000,"floatShares":61290754},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":-0.136364,"change":-0.003,"latestPrice":0.019,"volume":300000,"market":"SI","high":0.019,"low":0.019,"preClose":0.022,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":-0.424242,"changeRate20Day":-0.536585,"changeRate60Day":-0.321429,"changeRateWTD":-0.136364,"changeRateMTD":-0.672414,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":5700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":-0.134783,"change":-0.031,"latestPrice":0.199,"volume":40000,"market":"SI","high":0.199,"low":0.197,"preClose":0.23,"open":0.197,"turnoverRate":0,"peRate":0,"amplitude":0.008696,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.154,"changeRate5Day":-0.153191,"changeRate20Day":-0.095455,"changeRate60Day":0,"changeRateWTD":-0.134783,"changeRateMTD":0.275641,"changeRateQTD":-0.439437,"changeRateYTD":0,"amount":7920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.122951,"change":-0.015,"latestPrice":0.107,"volume":500000,"market":"SI","high":0.115,"low":0.107,"preClose":0.122,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0.065574,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":0.07,"changeRate20Day":-0.077586,"changeRate60Day":-0.262069,"changeRateWTD":-0.122951,"changeRateMTD":-0.201493,"changeRateQTD":0.725806,"changeRateYTD":0,"amount":54800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":46000,"market":"SI","high":0.032,"low":0.03,"preClose":0.036,"open":0.03,"turnoverRate":0.00041,"peRate":8.659321,"amplitude":0.055556,"marketValue":11232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":-0.058824,"changeRate20Day":-0.085714,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.032258,"changeRateYTD":-0.219512,"amount":1386,"eps":0.003695,"lyrEps":0.00223,"lyrPeRate":14.349776,"pbRate":0.273907,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3586766.048,"shares":351000000,"floatShares":112086439},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1033400,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000429,"peRate":21.621622,"amplitude":0.111111,"marketValue":30421339.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":8278.6,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.88767,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":19252366.36,"shares":3802667403,"floatShares":2406545795}]}}}