US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,084.25

+33.341.09%

Number of Gainers:57

Number of Losers:35

Number of Flat:4

PE:- -

High:3,099.45

Open:3,053.63

Low:3,053.63

Close:3,050.91

Volume:699.53M

Turnover:160.98B

Market Cap:33.63T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cable One US CABO	12.21	+17.86%	+1.85	1.38M	17.15M	69.26M
Virtu US VIRT	58.79	+5.70%	+3.17	2.39M	141.02M	9.19B
Molina Healthcare US MOH	189.54	+4.81%	+8.69	625.10K	117.06M	9.87B
Usana Health Sciences US USNA	14.82	+3.13%	+0.4500	120.14K	1.76M	273.53M
Taiwan Semiconductor Manufacturing US TSM	472.78	+2.96%	+13.58	9.93M	4.68B	2.45T
Advanced Micro Devices US AMD	633.91	+2.95%	+18.18	19.87M	12.62B	1.03T
Cogent US CCOI	8.46	+2.79%	+0.2300	2.48M	20.89M	433.29M
Vodafone Group PLC US VOD	16.82	+2.69%	+0.4400	4.18M	70.14M	38.74B
Medifast US MED	11.73	+2.62%	+0.3000	82.62K	964.62K	131.15M
F5 Inc US FFIV	454.04	+2.34%	+10.36	633.20K	288.19M	25.80B
Caterpillar US CAT	845.42	+2.31%	+19.07	2.39M	2.02B	389.74B
Herbalife US HLF	12.56	+2.28%	+0.2800	895.54K	11.20M	1.32B
Union Pacific US UNP	278.28	+2.15%	+5.86	3.05M	846.52M	165.06B
Linde PLC US LIN	479.48	+2.14%	+10.03	2.53M	1.21B	221.03B
National Beverage US FIZZ	30.32	+2.12%	+0.6300	333.88K	10.07M	2.84B
Corcept Therapeutics US CORT	116.23	+1.93%	+2.21	960.16K	111.60M	12.56B
CSX Corp US CSX	47.43	+1.91%	+0.8900	10.96M	519.64M	87.86B
Monster Beverage US MNST	42.94	+1.90%	+0.8000	7.75M	330.60M	84.12B
UnitedHealth US UNH	371.9	+1.83%	+6.70	3.31M	1.22B	333.82B
Ubiquiti Inc. US UI	620.52	+1.78%	+10.88	117.15K	72.10M	37.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3084.2493,"timestamp":1790971199999,"preClose":3050.9062,"halted":0,"volume":699529468,"delay":0,"changeRate":0.010929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.343018,"latestTime":"10-02 16:00:00 EDT","open":3053.634,"high":3099.4543,"low":3053.634,"amount":160979958290.61206,"amplitude":0.015019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121384,"peRate":25.957154,"turnoverRate":0.005275,"increases":56,"decrements":36,"flats":4,"marketCap":33629631690968,"floatMarketCap":31704060507284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3099.4543,"amplitude":0.015019,"preClose":3050.9062,"low":3053.634,"pbRate":"9.121384","latestPrice":3084.2493,"volume":699529468,"delay":0,"open":3053.634,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3069.9497,"twentyDayClose":3024.4062,"sixtyDayClose":2869.5232,"secType":"PLATE","market":"US","turnoverRate":0.005275,"peRate":25.957154,"marketCap":33629631690968,"floatMarketCap":31704060507284,"timestamp":1790971199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable One","changeRate":0.178571,"change":1.85,"latestPrice":12.21,"close":12.21,"volume":1382727,"market":"US","high":13.375,"low":10.57,"preClose":10.36,"open":10.72,"turnoverRate":0.309198,"peRate":0,"amplitude":0.270753,"marketValue":69257342.22,"askSize":100,"bidSize":100,"askPrice":13.35,"bidPrice":10.94,"week52High":180.74,"week52Low":9.9,"changeRate5Day":-0.166553,"changeRate20Day":-0.531466,"changeRate60Day":-0.653813,"changeRateWTD":0,"changeRateMTD":0.107985,"changeRateQTD":0.107985,"changeRateYTD":-0.891803,"amount":17153830.474917,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.212195,"volumeRatio":2.311672,"committee":0,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.007401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54602875.8,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.21,"latestTime":"08:32 EDT","volume":2401,"amount":29004.591413,"timestamp":1791203570011,"change":-0.25,"changeRate":-0.020475020475020474},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.21,"latestTime":"08:32 EDT","volume":2401,"amount":29004.591413,"timestamp":1791203570011,"change":-0.25,"changeRate":-0.020475020475020474},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.21,"latestTime":"19:55 EDT","volume":3679,"amount":45401.8676,"timestamp":1790985327762,"change":0.1399999999999988,"changeRate":0.011466011466011367},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.210000038146973,"latestTime":"20261005 04:00 EDT","volume":42,"amount":519,"timestamp":1791187202213,"change":0.15999984741210938,"changeRate":0.01310400056611232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.056994,"change":3.17,"latestPrice":58.79,"close":58.79,"volume":2387914,"market":"US","high":60.2,"low":55.11,"preClose":55.62,"open":55.11,"turnoverRate":0.028816,"peRate":9.745887,"amplitude":0.091514,"marketValue":9192557254,"askSize":100,"bidSize":100,"askPrice":66.16,"bidPrice":60.26,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.100936,"changeRate20Day":-0.084125,"changeRate60Day":-0.120174,"changeRateWTD":0,"changeRateMTD":0.065809,"changeRateQTD":0.065809,"changeRateYTD":0.764406,"amount":141022388.452293,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.460039,"pbRate":4.921702,"volumeRatio":1.444551,"committee":0,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016329,"floatMarketCap":4871856693.21,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":58.79,"latestTime":"08:51 EDT","volume":1544,"amount":93510.125832,"timestamp":1791204678963,"change":2.1600000000000037,"changeRate":0.03674094233713223},"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":58.79,"latestTime":"08:51 EDT","volume":1544,"amount":93510.125832,"timestamp":1791204678963,"change":2.1600000000000037,"changeRate":0.03674094233713223},"postHourTrading":{"tag":"盘后","latestPrice":58.2979,"preClose":58.79,"latestTime":"19:47 EDT","volume":55062,"amount":3234650.6784,"timestamp":1790984855306,"change":-0.49210000000000065,"changeRate":-0.008370471168566094},"overnightTrading":{"tag":"夜盘","latestPrice":58.34000015258789,"preClose":58.790000915527344,"latestTime":"20261005 04:00 EDT","volume":121,"amount":7097,"timestamp":1791187202215,"change":-0.4500007629394531,"changeRate":-0.0076543758450699564},"impliedVol":0.4684,"impliedVolPercentile":0.9},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.048051,"change":8.69,"latestPrice":189.54,"close":189.54,"volume":625098,"market":"US","high":190.15,"low":178,"preClose":180.85,"open":181.52,"turnoverRate":0.013381,"peRate":0,"amplitude":0.067183,"marketValue":9873341976.42,"askSize":1,"bidSize":131,"askPrice":190.27,"bidPrice":183,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.006916,"changeRate20Day":-0.065891,"changeRate60Day":-0.183334,"changeRateWTD":0,"changeRateMTD":0.002327,"changeRateQTD":0.002327,"changeRateYTD":0.092198,"amount":117057450.470306,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.248879,"pbRate":2.36714,"volumeRatio":0.905763,"committee":0.984848,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.00058,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8854702272,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘前","latestPrice":189.55,"preClose":189.54,"latestTime":"08:11 EDT","volume":93,"amount":17713.48866,"timestamp":1791202317541,"change":0.010000000000019327,"changeRate":0.00005275931201867325},"preHourTrading":{"tag":"盘前","latestPrice":189.55,"preClose":189.54,"latestTime":"08:11 EDT","volume":93,"amount":17713.48866,"timestamp":1791202317541,"change":0.010000000000019327,"changeRate":0.00005275931201867325},"postHourTrading":{"tag":"盘后","latestPrice":189.54,"preClose":189.54,"latestTime":"19:30 EDT","volume":17891,"amount":3389517.055,"timestamp":1790983804947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":189.5399932861328,"latestTime":"20261005 04:00 EDT","volume":25,"amount":4750,"timestamp":1791187202077,"change":0.4600067138671875,"changeRate":0.0024269638607233327},"impliedVol":0.5169,"impliedVolPercentile":0.536},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.031315,"change":0.45,"latestPrice":14.82,"close":14.82,"volume":120144,"market":"US","high":14.84,"low":14.28,"preClose":14.37,"open":14.55,"turnoverRate":0.012103,"peRate":0,"amplitude":0.03897,"marketValue":273531776.7,"askSize":100,"bidSize":169,"askPrice":21.19,"bidPrice":14.72,"week52High":27.95,"week52Low":12.57,"changeRate5Day":0.022069,"changeRate20Day":0.027027,"changeRate60Day":-0.327281,"changeRateWTD":0,"changeRateMTD":0.024188,"changeRateQTD":0.024188,"changeRateYTD":-0.245033,"amount":1763848.471527,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.582423,"pbRate":0.51972,"volumeRatio":0.724316,"committee":0.256506,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.005427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147119622,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.82,"latestTime":"08:40 EDT","volume":37,"amount":554.462427,"timestamp":1791204029362,"change":0.08000000000000007,"changeRate":0.005398110661268561},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.82,"latestTime":"08:40 EDT","volume":37,"amount":554.462427,"timestamp":1791204029362,"change":0.08000000000000007,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"19:30 EDT","volume":9259,"amount":137218.16,"timestamp":1790983807625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":1.2993,"impliedVolPercentile":0.984},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.029573,"change":13.58,"latestPrice":472.78,"close":472.78,"volume":9930802,"market":"US","high":474.79,"low":464.1,"preClose":459.2,"open":465.64,"turnoverRate":0.002126,"peRate":35.189095,"amplitude":0.02328,"marketValue":2452084343940,"askSize":115,"bidSize":10,"askPrice":478.83,"bidPrice":478.6,"week52High":479,"week52Low":266.82,"changeRate5Day":0.0492,"changeRate20Day":0.133738,"changeRate60Day":0.081975,"changeRateWTD":0,"changeRateMTD":0.036366,"changeRateQTD":0.036366,"changeRateYTD":0.55576,"amount":4678796684.430603,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.352796,"pbRate":0.381201,"volumeRatio":1.160738,"committee":-0.84,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002889,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.27497,"floatMarketCap":2208488934676.6396,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":478.8,"preClose":472.78,"latestTime":"08:53 EDT","volume":165941,"amount":79516316.94807,"timestamp":1791204782913,"change":6.020000000000039,"changeRate":0.012733195143618679},"preHourTrading":{"tag":"盘前","latestPrice":478.8,"preClose":472.78,"latestTime":"08:53 EDT","volume":165941,"amount":79516316.94807,"timestamp":1791204782913,"change":6.020000000000039,"changeRate":0.012733195143618679},"postHourTrading":{"tag":"盘后","latestPrice":473.06,"preClose":472.78,"latestTime":"19:59 EDT","volume":400060,"amount":189134736.787499,"timestamp":1790985592618,"change":0.28000000000002956,"changeRate":0.000592241634586974},"overnightTrading":{"tag":"夜盘","latestPrice":479.29998779296875,"preClose":472.7799987792969,"latestTime":"20261005 04:00 EDT","volume":70376,"amount":33591058,"timestamp":1791187202211,"change":6.519989013671875,"changeRate":0.013790746288984902},"impliedVol":0.3486,"impliedVolPercentile":0.012},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.029526,"change":18.18,"latestPrice":633.91,"close":633.91,"volume":19865039,"market":"US","high":645.46,"low":628.55,"preClose":615.73,"open":635.95,"turnoverRate":0.012228,"peRate":162.541022,"amplitude":0.027463,"marketValue":1032031812621.3999,"askSize":50,"bidSize":20,"askPrice":628.25,"bidPrice":627.79,"week52High":645.46,"week52Low":163.14,"changeRate5Day":0.005201,"changeRate20Day":0.389666,"changeRate60Day":0.159478,"changeRateWTD":0,"changeRateMTD":0.036207,"changeRateQTD":0.036207,"changeRateYTD":1.959983,"amount":12623780034.77179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":239.180453,"pbRate":15.352133,"volumeRatio":1.101748,"committee":-0.891892,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029862582743.96,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":627.8229,"preClose":633.91,"latestTime":"08:53 EDT","volume":456198,"amount":288446167.04232,"timestamp":1791204780364,"change":-6.087099999999964,"changeRate":-0.009602467227208854},"preHourTrading":{"tag":"盘前","latestPrice":627.8229,"preClose":633.91,"latestTime":"08:53 EDT","volume":456198,"amount":288446167.04232,"timestamp":1791204780364,"change":-6.087099999999964,"changeRate":-0.009602467227208854},"postHourTrading":{"tag":"盘后","latestPrice":633.25,"preClose":633.91,"latestTime":"19:59 EDT","volume":950057,"amount":602440938.848067,"timestamp":1790985596319,"change":-0.6599999999999682,"changeRate":-0.0010411572620718527},"overnightTrading":{"tag":"夜盘","latestPrice":635.5499877929688,"preClose":633.9099731445312,"latestTime":"20261005 04:00 EDT","volume":90161,"amount":57568735,"timestamp":1791187202200,"change":1.6400146484375,"changeRate":0.0025871412628234156},"impliedVol":0.546,"impliedVolPercentile":0.148},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.027947,"change":0.23,"latestPrice":8.46,"close":8.46,"volume":2479559,"market":"US","high":8.588,"low":8.115,"preClose":8.23,"open":8.37,"turnoverRate":0.054715,"peRate":0,"amplitude":0.057473,"marketValue":433285126.56,"askSize":150,"bidSize":100,"askPrice":9.23,"bidPrice":7.55,"week52High":45.685,"week52Low":7.13,"changeRate5Day":0.10013,"changeRate20Day":-0.152305,"changeRate60Day":-0.330696,"changeRateWTD":0,"changeRateMTD":0.086008,"changeRateQTD":0.086008,"changeRateYTD":-0.607607,"amount":20894978.961031,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-12.69514,"volumeRatio":1.228984,"committee":-0.2,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.007743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.009456,"floatMarketCap":383389434,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘前","latestPrice":8.3797,"preClose":8.46,"latestTime":"08:47 EDT","volume":3162,"amount":26622.655044,"timestamp":1791204447985,"change":-0.08030000000000115,"changeRate":-0.009491725768321647},"preHourTrading":{"tag":"盘前","latestPrice":8.3797,"preClose":8.46,"latestTime":"08:47 EDT","volume":3162,"amount":26622.655044,"timestamp":1791204447985,"change":-0.08030000000000115,"changeRate":-0.009491725768321647},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:30 EDT","volume":102351,"amount":865885.98,"timestamp":1790983804590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.460000038146973,"latestTime":"20261005 04:00 EDT","volume":12,"amount":101,"timestamp":1791187202193,"change":-0.029999732971191406,"changeRate":-0.0035460677111016146},"impliedVol":1.3083,"impliedVolPercentile":0.928},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.026862,"change":0.44,"latestPrice":16.82,"close":16.82,"volume":4179515,"market":"US","high":16.91,"low":16.68,"preClose":16.38,"open":16.74,"turnoverRate":0.002118,"peRate":0,"amplitude":0.014042,"marketValue":38736460000,"askSize":3400,"bidSize":7600,"askPrice":16.82,"bidPrice":16.8,"week52High":17.71,"week52Low":11.12,"changeRate5Day":0.012034,"changeRate20Day":0.014475,"changeRate60Day":0.285933,"changeRateWTD":0,"changeRateMTD":0.041486,"changeRateQTD":0.041486,"changeRateYTD":0.273278,"amount":70141671.284666,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.765044,"volumeRatio":1.154854,"committee":0.376147,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.027423,"floatMarketCap":33185860000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.82,"latestTime":"07:40 EDT","volume":88,"amount":1478.6002,"timestamp":1791200434679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.82,"latestTime":"07:40 EDT","volume":88,"amount":1478.6002,"timestamp":1791200434679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"19:30 EDT","volume":36564,"amount":615006.156,"timestamp":1790983804758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":16.81999969482422,"latestTime":"20261005 04:00 EDT","volume":15,"amount":252,"timestamp":1791187202220,"change":-0.03999900817871094,"changeRate":-0.0023780623605492257},"impliedVol":0.3293,"impliedVolPercentile":0.764},{"symbol":"MED","nameCN":"Medifast","changeRate":0.026247,"change":0.3,"latestPrice":11.73,"close":11.73,"volume":82617,"market":"US","high":11.75,"low":11.54,"preClose":11.43,"open":11.56,"turnoverRate":0.00886,"peRate":0,"amplitude":0.018373,"marketValue":131149646.19,"askSize":24,"bidSize":114,"askPrice":12.5,"bidPrice":11.65,"week52High":14.15,"week52Low":9.22,"changeRate5Day":-0.036154,"changeRate20Day":-0.064593,"changeRate60Day":0.098315,"changeRateWTD":0,"changeRateMTD":0.018229,"changeRateQTD":0.018229,"changeRateYTD":0.098315,"amount":964623.377232,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.667846,"volumeRatio":0.5911,"committee":0.652174,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109379904,"shortable":3,"shares":11180703,"floatShares":9324800,"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.73,"latestTime":"19:30 EDT","volume":317,"amount":3718.41,"timestamp":1790983808032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.5531,"impliedVolPercentile":0.72},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.02335,"change":10.36,"latestPrice":454.04,"close":454.04,"volume":633195,"market":"US","high":459.88,"low":446.13,"preClose":443.68,"open":446.13,"turnoverRate":0.011243,"peRate":36.168456,"amplitude":0.030991,"marketValue":25801277040,"askSize":30,"bidSize":9,"askPrice":456,"bidPrice":450.29,"week52High":462,"week52Low":223.76,"changeRate5Day":0.024782,"changeRate20Day":0.157822,"changeRate60Day":0.055122,"changeRateWTD":0,"changeRateMTD":0.019902,"changeRateQTD":0.019902,"changeRateYTD":0.778735,"amount":288186333.295441,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":38.477966,"pbRate":6.691673,"volumeRatio":1.245508,"committee":-0.538462,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25572071291.440002,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘前","latestPrice":454.05,"preClose":454.04,"latestTime":"08:33 EDT","volume":42,"amount":19229.56812,"timestamp":1791203581214,"change":0.009999999999990905,"changeRate":0.000022024491234232458},"preHourTrading":{"tag":"盘前","latestPrice":454.05,"preClose":454.04,"latestTime":"08:33 EDT","volume":42,"amount":19229.56812,"timestamp":1791203581214,"change":0.009999999999990905,"changeRate":0.000022024491234232458},"postHourTrading":{"tag":"盘后","latestPrice":454.04,"preClose":454.04,"latestTime":"19:30 EDT","volume":77468,"amount":35173568.4695,"timestamp":1790983803652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.0400085449219,"preClose":454.0400085449219,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.5495,"impliedVolPercentile":0.952},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.023077,"change":19.07,"latestPrice":845.42,"close":845.42,"volume":2387281,"market":"US","high":858.87,"low":836.46,"preClose":826.35,"open":840.8,"turnoverRate":0.005178,"peRate":36.43204,"amplitude":0.027119,"marketValue":389738620000,"askSize":40,"bidSize":2,"askPrice":842.99,"bidPrice":840.13,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.029017,"changeRate20Day":0.05659,"changeRate60Day":-0.099074,"changeRateWTD":0,"changeRateMTD":0.042711,"changeRateQTD":0.042711,"changeRateYTD":0.475762,"amount":2019319751.080811,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":44.726183,"pbRate":20.094799,"volumeRatio":1.127272,"committee":-0.904762,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007286,"floatMarketCap":389738620000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":840.88,"preClose":845.42,"latestTime":"08:52 EDT","volume":4493,"amount":3791772.0984,"timestamp":1791204766113,"change":-4.539999999999964,"changeRate":-0.005370111897045213},"preHourTrading":{"tag":"盘前","latestPrice":840.88,"preClose":845.42,"latestTime":"08:52 EDT","volume":4493,"amount":3791772.0984,"timestamp":1791204766113,"change":-4.539999999999964,"changeRate":-0.005370111897045213},"postHourTrading":{"tag":"盘后","latestPrice":846.88,"preClose":845.42,"latestTime":"19:59 EDT","volume":151148,"amount":127788084.4858,"timestamp":1790985591985,"change":1.4600000000000364,"changeRate":0.0017269522840718653},"overnightTrading":{"tag":"夜盘","latestPrice":845.8400268554688,"preClose":845.4199829101562,"latestTime":"20261005 04:00 EDT","volume":1058,"amount":896638,"timestamp":1791187202161,"change":0.4200439453125,"changeRate":0.0004968464831723034},"impliedVol":0.4064,"impliedVolPercentile":0.628},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.022801,"change":0.28,"latestPrice":12.56,"close":12.56,"volume":895538,"market":"US","high":12.625,"low":12.3,"preClose":12.28,"open":12.32,"turnoverRate":0.009,"peRate":8.136723,"amplitude":0.026466,"marketValue":1316330452.8,"askSize":100,"bidSize":160,"askPrice":13.84,"bidPrice":10.93,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.000797,"changeRate20Day":0.032046,"changeRate60Day":-0.026357,"changeRateWTD":0,"changeRateMTD":0.035449,"changeRateQTD":0.035449,"changeRateYTD":-0.025601,"amount":11195223.386309,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.709091,"pbRate":-2.774142,"volumeRatio":0.692455,"committee":0.230769,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.001986,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249814074.4,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘前","latestPrice":12.5584,"preClose":12.56,"latestTime":"07:12 EDT","volume":46,"amount":575.856014,"timestamp":1791198764372,"change":-0.0015999999999998238,"changeRate":-0.0001273885350318331},"preHourTrading":{"tag":"盘前","latestPrice":12.5584,"preClose":12.56,"latestTime":"07:12 EDT","volume":46,"amount":575.856014,"timestamp":1791198764372,"change":-0.0015999999999998238,"changeRate":-0.0001273885350318331},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:30 EDT","volume":21518,"amount":270265.21,"timestamp":1790983805046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.826,"impliedVolPercentile":0.66},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.021511,"change":5.86,"latestPrice":278.28,"close":278.28,"volume":3049553,"market":"US","high":278.6,"low":273.08,"preClose":272.42,"open":273.72,"turnoverRate":0.005158,"peRate":22.530588,"amplitude":0.020263,"marketValue":165064812190.92,"askSize":103,"bidSize":100,"askPrice":280.6,"bidPrice":276.72,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.016399,"changeRate20Day":-0.037593,"changeRate60Day":-0.023716,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.022599,"changeRateYTD":0.203009,"amount":846518240.099365,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.196499,"pbRate":7.98456,"volumeRatio":1.305053,"committee":-0.014778,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001548,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019836,"floatMarketCap":164530208204.63998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.28,"latestTime":"08:36 EDT","volume":246,"amount":68610.54636,"timestamp":1791203767056,"change":0.7200000000000273,"changeRate":0.002587322121604238},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":278.28,"latestTime":"08:36 EDT","volume":246,"amount":68610.54636,"timestamp":1791203767056,"change":0.7200000000000273,"changeRate":0.002587322121604238},"postHourTrading":{"tag":"盘后","latestPrice":278.28,"preClose":278.28,"latestTime":"19:45 EDT","volume":635425,"amount":176826071.8695,"timestamp":1790984758858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.57000732421875,"preClose":278.2799987792969,"latestTime":"20261005 04:00 EDT","volume":131,"amount":36363,"timestamp":1791187202136,"change":-0.709991455078125,"changeRate":-0.0025513563971272593},"impliedVol":0.2466,"impliedVolPercentile":0.516},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.021365,"change":10.03,"latestPrice":479.48,"close":479.48,"volume":2534284,"market":"US","high":483.41,"low":470.55,"preClose":469.45,"open":472.48,"turnoverRate":0.005498,"peRate":30.939948,"amplitude":0.027394,"marketValue":221030768555.24,"askSize":60,"bidSize":60,"askPrice":479.33,"bidPrice":478.21,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020409,"changeRate20Day":-0.00562,"changeRate60Day":-0.087678,"changeRateWTD":0,"changeRateMTD":0.010176,"changeRateQTD":0.010176,"changeRateYTD":0.12451,"amount":1213871996.884155,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.818617,"pbRate":5.655709,"volumeRatio":1.246723,"committee":-0.2,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012931,"floatMarketCap":221030768555.24002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":479.12,"preClose":479.48,"latestTime":"08:52 EDT","volume":1499,"amount":717440.5872,"timestamp":1791204773399,"change":-0.36000000000001364,"changeRate":-0.000750813381162955},"preHourTrading":{"tag":"盘前","latestPrice":479.12,"preClose":479.48,"latestTime":"08:52 EDT","volume":1499,"amount":717440.5872,"timestamp":1791204773399,"change":-0.36000000000001364,"changeRate":-0.000750813381162955},"postHourTrading":{"tag":"盘后","latestPrice":481.2546,"preClose":479.48,"latestTime":"19:58 EDT","volume":84334,"amount":40438165.8127,"timestamp":1790985499918,"change":1.774599999999964,"changeRate":0.003701092850588062},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":479.4800109863281,"latestTime":"20261005 04:00 EDT","volume":1490,"amount":711472,"timestamp":1791187201991,"change":-2.1300048828125,"changeRate":-0.004442322586985247},"impliedVol":0.2422,"impliedVolPercentile":0.572},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.021219,"change":0.63,"latestPrice":30.32,"close":30.32,"volume":333882,"market":"US","high":30.415,"low":29.69,"preClose":29.69,"open":29.98,"turnoverRate":0.014093,"peRate":16.301461,"amplitude":0.024419,"marketValue":2838925332.64,"askSize":100,"bidSize":5,"askPrice":35.93,"bidPrice":28.6,"week52High":38.205,"week52Low":28.97,"changeRate5Day":0.021908,"changeRate20Day":-0.065927,"changeRate60Day":-0.068224,"changeRateWTD":0,"changeRateMTD":0.038356,"changeRateQTD":0.038356,"changeRateYTD":-0.049232,"amount":10074375.810791,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.469388,"pbRate":7.618147,"volumeRatio":0.830858,"committee":-0.904762,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718319215.44,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.32,"latestTime":"08:05 EDT","volume":1,"amount":30.35,"timestamp":1791201917639,"change":0.030000000000001137,"changeRate":0.000989445910290275},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.32,"latestTime":"08:05 EDT","volume":1,"amount":30.35,"timestamp":1791201917639,"change":0.030000000000001137,"changeRate":0.000989445910290275},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"19:30 EDT","volume":4515,"amount":136884.24,"timestamp":1790983804748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.31999969482422,"preClose":30.31999969482422,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.5276,"impliedVolPercentile":0.936},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.019338,"change":2.205,"latestPrice":116.23,"close":116.23,"volume":960161,"market":"US","high":117.315,"low":113.9,"preClose":114.025,"open":114.38,"turnoverRate":0.009956,"peRate":256.208481,"amplitude":0.02995,"marketValue":12564276683.31,"askSize":30,"bidSize":15,"askPrice":121.28,"bidPrice":114.5,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.00112,"changeRate20Day":0.030408,"changeRate60Day":0.246434,"changeRateWTD":0,"changeRateMTD":0.008678,"changeRateQTD":0.008678,"changeRateYTD":2.339943,"amount":111604365.699165,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":141.743902,"pbRate":17.802074,"volumeRatio":1.019304,"committee":-0.333333,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11209232241.85,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘前","latestPrice":115.9997,"preClose":116.23,"latestTime":"08:42 EDT","volume":687,"amount":79814.60889,"timestamp":1791204139119,"change":-0.23029999999999973,"changeRate":-0.0019814161576185126},"preHourTrading":{"tag":"盘前","latestPrice":115.9997,"preClose":116.23,"latestTime":"08:42 EDT","volume":687,"amount":79814.60889,"timestamp":1791204139119,"change":-0.23029999999999973,"changeRate":-0.0019814161576185126},"postHourTrading":{"tag":"盘后","latestPrice":118.8983,"preClose":116.23,"latestTime":"19:30 EDT","volume":69277,"amount":8052649.1717,"timestamp":1790983804251,"change":2.668300000000002,"changeRate":0.022957067882646495},"overnightTrading":{"tag":"夜盘","latestPrice":117.08000183105469,"preClose":116.2300033569336,"latestTime":"20261005 04:00 EDT","volume":834,"amount":98331,"timestamp":1791187202176,"change":0.8499984741210938,"changeRate":0.007313072783030148},"impliedVol":0.5281,"impliedVolPercentile":0.376},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.019123,"change":0.89,"latestPrice":47.43,"close":47.43,"volume":10964955,"market":"US","high":47.59,"low":46.75,"preClose":46.54,"open":46.88,"turnoverRate":0.005936,"peRate":27.422018,"amplitude":0.018049,"marketValue":87862885313.31,"askSize":750,"bidSize":750,"askPrice":50,"bidPrice":46.96,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.013895,"changeRate20Day":-0.031843,"changeRate60Day":-0.038906,"changeRateWTD":0,"changeRateMTD":0.019781,"changeRateQTD":0.019781,"changeRateYTD":0.308414,"amount":519640169.689293,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.749881,"pbRate":6.239375,"volumeRatio":1.093788,"committee":0,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000105,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011385,"floatMarketCap":87606681022.26,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.43,"latestTime":"08:52 EDT","volume":2703,"amount":127776.81066,"timestamp":1791204778025,"change":-0.1599999999999966,"changeRate":-0.003373392367699696},"preHourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.43,"latestTime":"08:52 EDT","volume":2703,"amount":127776.81066,"timestamp":1791204778025,"change":-0.1599999999999966,"changeRate":-0.003373392367699696},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.43,"latestTime":"19:30 EDT","volume":645133,"amount":30598279.6868,"timestamp":1790983803791,"change":0.25,"changeRate":0.005270925574530887},"overnightTrading":{"tag":"夜盘","latestPrice":47.290000915527344,"preClose":47.43000030517578,"latestTime":"20261005 04:00 EDT","volume":860,"amount":40680,"timestamp":1791187202190,"change":-0.1399993896484375,"changeRate":-0.002951705434274689},"impliedVol":0.2652,"impliedVolPercentile":0.492},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.018984,"change":0.8,"latestPrice":42.94,"close":42.94,"volume":7745480,"market":"US","high":42.985,"low":42.11,"preClose":42.14,"open":42.37,"turnoverRate":0.004272,"peRate":39.756682,"amplitude":0.020764,"marketValue":84121684292,"askSize":36,"bidSize":6,"askPrice":43.02,"bidPrice":42.7,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.003943,"changeRate20Day":-0.025862,"changeRate60Day":-0.110513,"changeRateWTD":0,"changeRateMTD":0.031716,"changeRateQTD":0.031716,"changeRateYTD":0.120125,"amount":330595555.427094,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.268041,"pbRate":8.983378,"volumeRatio":0.68493,"committee":-0.714286,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77850220000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘前","latestPrice":42.8508,"preClose":42.94,"latestTime":"08:51 EDT","volume":5126,"amount":219713.462056,"timestamp":1791204695575,"change":-0.08919999999999817,"changeRate":-0.002077317186772198},"preHourTrading":{"tag":"盘前","latestPrice":42.8508,"preClose":42.94,"latestTime":"08:51 EDT","volume":5126,"amount":219713.462056,"timestamp":1791204695575,"change":-0.08919999999999817,"changeRate":-0.002077317186772198},"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.94,"latestTime":"19:49 EDT","volume":315753,"amount":13558460.8433,"timestamp":1790984942188,"change":-0.01999999999999602,"changeRate":-0.00046576618537484915},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.939998626708984,"latestTime":"20261005 04:00 EDT","volume":2011,"amount":86171,"timestamp":1791187201863,"change":-0.05999755859375,"changeRate":-0.0013972417445870875},"impliedVol":0.3123,"impliedVolPercentile":0.628},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.018346,"change":6.7,"latestPrice":371.9,"close":371.9,"volume":3310328,"market":"US","high":372.68,"low":364.47,"preClose":365.2,"open":365.14,"turnoverRate":0.003716,"peRate":23.941648,"amplitude":0.022481,"marketValue":333815523599.3,"askSize":42,"bidSize":225,"askPrice":373.5,"bidPrice":373.14,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.012454,"changeRate20Day":-0.07243,"changeRate60Day":-0.138482,"changeRateWTD":0,"changeRateMTD":0.013131,"changeRateQTD":0.013131,"changeRateYTD":0.126594,"amount":1223512907.599609,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.102264,"pbRate":3.390815,"volumeRatio":0.796533,"committee":0.685393,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001664,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024066,"floatMarketCap":331297201633.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":373.3,"preClose":371.9,"latestTime":"08:52 EDT","volume":172620,"amount":64205515.3068,"timestamp":1791204744751,"change":1.400000000000034,"changeRate":0.003764452809895225},"preHourTrading":{"tag":"盘前","latestPrice":373.3,"preClose":371.9,"latestTime":"08:52 EDT","volume":172620,"amount":64205515.3068,"timestamp":1791204744751,"change":1.400000000000034,"changeRate":0.003764452809895225},"postHourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":371.9,"latestTime":"19:58 EDT","volume":240034,"amount":89269422.6695,"timestamp":1790985526881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":371.8999938964844,"latestTime":"20261005 04:00 EDT","volume":2024,"amount":752437,"timestamp":1791187202178,"change":-0.529998779296875,"changeRate":-0.0014251110190778768},"impliedVol":0.4143,"impliedVolPercentile":0.824},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.017847,"change":10.88,"latestPrice":620.52,"close":620.52,"volume":117153,"market":"US","high":623.5199,"low":600.78,"preClose":609.64,"open":620,"turnoverRate":0.027685,"peRate":39.149526,"amplitude":0.037301,"marketValue":37541245920.6,"askSize":1,"bidSize":41,"askPrice":622,"bidPrice":502.98,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.106747,"changeRate20Day":0.041211,"changeRate60Day":0.139761,"changeRateWTD":0,"changeRateMTD":0.09337,"changeRateQTD":0.09337,"changeRateYTD":0.121388,"amount":72103996.167847,"eps":15.85,"lyrEps":15.85,"lyrPeRate":39.149527,"pbRate":26.065857,"volumeRatio":1.198908,"committee":0.952381,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.010537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005479,"floatMarketCap":2625819734.88,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘前","latestPrice":620.52,"preClose":620.52,"latestTime":"07:39 EDT","volume":21,"amount":13065.3999,"timestamp":1791200377269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":620.52,"preClose":620.52,"latestTime":"07:39 EDT","volume":21,"amount":13065.3999,"timestamp":1791200377269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":621,"preClose":620.52,"latestTime":"19:55 EDT","volume":7318,"amount":4541207.3,"timestamp":1790985304030,"change":0.4800000000000182,"changeRate":0.0007735447689035296},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":620.52001953125,"latestTime":"20261005 04:00 EDT","volume":52,"amount":32311,"timestamp":1791187201795,"change":0.97998046875,"changeRate":0.0015792890445183248},"impliedVol":0.4708,"impliedVolPercentile":0}]}}}