US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,084.25

+33.341.09%

Number of Gainers:57

Number of Losers:35

Number of Flat:4

PE:- -

High:3,099.45

Open:3,053.63

Low:3,053.63

Close:3,050.91

Volume:699.53M

Turnover:160.98B

Market Cap:33.63T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Parcel Service Inc US UPS	93.02	-0.93%	-0.8700	4.68M	436.83M	78.92B
Zoom US ZM	92.88	-0.98%	-0.9200	2.01M	186.70M	27.24B
Peloton Interactive, Inc. US PTON	4.92	-1.01%	-0.0500	8.16M	40.34M	2.16B
Johnson & Johnson US JNJ	256.03	-1.02%	-2.6300	10.94M	2.80B	616.85B
Atlassian Corporation PLC US TEAM	187.89	-1.06%	-2.0200	1.75M	329.28M	47.68B
Netflix US NFLX	67.06	-1.16%	-0.7900	38.67M	2.60B	279.23B
Biogen US BIIB	219.88	-1.32%	-2.9400	780.39K	172.27M	32.46B
Incyte US INCY	115.3	-1.57%	-1.8400	2.17M	250.64M	23.37B
New York Times US NYT	62.7	-1.59%	-1.0100	5.04M	311.06M	10.11B
Gilead Sciences US GILD	144.74	-1.87%	-2.7600	5.04M	731.35M	179.58B
Micron Technology US MU	1074.89	-2.05%	-22.5000	27.34M	29.65B	1.21T
Hello Group Inc US MOMO	4.72	-2.07%	-0.1000	883.77K	4.20M	679.68M
Cboe Global Markets, Inc US CBOE	271.26	-2.14%	-5.9300	1.15M	314.33M	28.39B
Aon PLC US AON	269.45	-2.36%	-6.5000	1.61M	435.55M	57.16B
NetEase US NTES	117.21	-2.82%	-3.4000	851.33K	99.83M	74.79B
United Therapeutics US UTHR	541.7	-5.19%	-29.6800	1.12M	612.44M	23.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3084.2493,"timestamp":1790971199999,"preClose":3050.9062,"halted":0,"volume":699529468,"delay":0,"changeRate":0.010929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.343018,"latestTime":"10-02 16:00:00 EDT","open":3053.634,"high":3099.4543,"low":3053.634,"amount":160979958290.61206,"amplitude":0.015019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121384,"peRate":25.957154,"turnoverRate":0.005275,"increases":56,"decrements":36,"flats":4,"marketCap":33629631690968,"floatMarketCap":31704060507284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3099.4543,"amplitude":0.015019,"preClose":3050.9062,"low":3053.634,"pbRate":"9.121384","latestPrice":3084.2493,"volume":699529468,"delay":0,"open":3053.634,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3069.9497,"twentyDayClose":3024.4062,"sixtyDayClose":2869.5232,"secType":"PLATE","market":"US","turnoverRate":0.005275,"peRate":25.957154,"marketCap":33629631690968,"floatMarketCap":31704060507284,"timestamp":1790971199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.009266,"change":-0.87,"latestPrice":93.02,"close":93.02,"volume":4677714,"market":"US","high":94.7598,"low":92.655,"preClose":93.89,"open":94.24,"turnoverRate":0.006245,"peRate":17.289962,"amplitude":0.022418,"marketValue":78916828418.98,"askSize":1,"bidSize":6,"askPrice":93.39,"bidPrice":93,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.010004,"changeRate20Day":-0.101256,"changeRate60Day":-0.160014,"changeRateWTD":0,"changeRateMTD":-0.004495,"changeRateQTD":-0.004495,"changeRateYTD":-0.062204,"amount":436832899.962753,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.173364,"pbRate":5.237727,"volumeRatio":1.031464,"committee":0.714286,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001615,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5579,"divideRate":0.0705,"floatMarketCap":69671980000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.02,"latestTime":"08:52 EDT","volume":8655,"amount":806094.6765,"timestamp":1791204769868,"change":0.04999999999999716,"changeRate":0.00053751881315843},"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.02,"latestTime":"08:52 EDT","volume":8655,"amount":806094.6765,"timestamp":1791204769868,"change":0.04999999999999716,"changeRate":0.00053751881315843},"postHourTrading":{"tag":"盘后","latestPrice":93.02,"preClose":93.02,"latestTime":"19:56 EDT","volume":243512,"amount":22651630.7954,"timestamp":1790985376930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.95999908447266,"preClose":93.0199966430664,"latestTime":"20261005 04:00 EDT","volume":1315,"amount":122361,"timestamp":1791187202110,"change":-0.05999755859375,"changeRate":-0.0006449963530311753},"impliedVol":0.3301,"impliedVolPercentile":0.564},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009808,"change":-0.92,"latestPrice":92.88,"close":92.88,"volume":2007560,"market":"US","high":95.17,"low":92.085,"preClose":93.8,"open":94.435,"turnoverRate":0.007721,"peRate":8.615737,"amplitude":0.032889,"marketValue":27235408407.84,"askSize":13,"bidSize":23,"askPrice":93.59,"bidPrice":92.75,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.035336,"changeRate20Day":-0.053597,"changeRate60Day":0.033378,"changeRateWTD":0,"changeRateMTD":0.023246,"changeRateQTD":0.023246,"changeRateYTD":0.07637,"amount":186698515.692749,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.029129,"pbRate":2.409443,"volumeRatio":0.75559,"committee":0.277778,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24148800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":92.88,"latestTime":"08:48 EDT","volume":670,"amount":62374.52502,"timestamp":1791204512515,"change":0.21999999999999886,"changeRate":0.0023686477174849146},"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":92.88,"latestTime":"08:48 EDT","volume":670,"amount":62374.52502,"timestamp":1791204512515,"change":0.21999999999999886,"changeRate":0.0023686477174849146},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.88,"latestTime":"19:42 EDT","volume":31641,"amount":2937892.4425,"timestamp":1790984559588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.95999908447266,"preClose":92.87999725341797,"latestTime":"20261005 04:00 EDT","volume":21,"amount":1953,"timestamp":1791187201853,"change":0.0800018310546875,"changeRate":0.0008613461823906702},"impliedVol":0.4027,"impliedVolPercentile":0.32},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.01006,"change":-0.05,"latestPrice":4.92,"close":4.92,"volume":8160918,"market":"US","high":5.05,"low":4.88,"preClose":4.97,"open":5.05,"turnoverRate":0.019477,"peRate":35.142857,"amplitude":0.034205,"marketValue":2159249260.92,"askSize":600,"bidSize":1209,"askPrice":5.1,"bidPrice":4.86,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":-0.085502,"changeRate60Day":-0.171717,"changeRateWTD":0,"changeRateMTD":-0.014028,"changeRateQTD":-0.014028,"changeRateYTD":-0.201299,"amount":40343370.05829,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.143108,"pbRate":-15.45633,"volumeRatio":0.914155,"committee":0.33665,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061480000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":4.9298,"preClose":4.92,"latestTime":"08:42 EDT","volume":1409,"amount":6938.780422,"timestamp":1791204167285,"change":0.009800000000000253,"changeRate":0.0019918699186992385},"preHourTrading":{"tag":"盘前","latestPrice":4.9298,"preClose":4.92,"latestTime":"08:42 EDT","volume":1409,"amount":6938.780422,"timestamp":1791204167285,"change":0.009800000000000253,"changeRate":0.0019918699186992385},"postHourTrading":{"tag":"盘后","latestPrice":4.8951,"preClose":4.92,"latestTime":"19:53 EDT","volume":303716,"amount":1494023.9863,"timestamp":1790985214720,"change":-0.0248999999999997,"changeRate":-0.005060975609756037},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20261005 04:00 EDT","volume":4,"amount":20,"timestamp":1791187201972,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.212},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010168,"change":-2.63,"latestPrice":256.03,"close":256.03,"volume":10942141,"market":"US","high":259.38,"low":255.12,"preClose":258.66,"open":259.38,"turnoverRate":0.004551,"peRate":29.649002,"amplitude":0.016469,"marketValue":616851824965.0599,"askSize":100,"bidSize":6,"askPrice":256.29,"bidPrice":255.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.056006,"changeRate20Day":-0.080451,"changeRate60Day":-0.011849,"changeRateWTD":0,"changeRateMTD":-0.0329,"changeRateQTD":-0.0329,"changeRateYTD":0.237159,"amount":2804062545.149414,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.205467,"pbRate":7.259557,"volumeRatio":1.735039,"committee":-0.886792,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.00039,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020466,"floatMarketCap":615642874603.7899,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":255.35,"preClose":256.03,"latestTime":"08:52 EDT","volume":1339923,"amount":343060646.48076,"timestamp":1791204770052,"change":-0.6799999999999784,"changeRate":-0.002655938757176809},"preHourTrading":{"tag":"盘前","latestPrice":255.35,"preClose":256.03,"latestTime":"08:52 EDT","volume":1339923,"amount":343060646.48076,"timestamp":1791204770052,"change":-0.6799999999999784,"changeRate":-0.002655938757176809},"postHourTrading":{"tag":"盘后","latestPrice":256.2,"preClose":256.03,"latestTime":"19:58 EDT","volume":3783317,"amount":968642881.564298,"timestamp":1790985539244,"change":0.17000000000001592,"changeRate":0.0006639846892942856},"overnightTrading":{"tag":"夜盘","latestPrice":255.5500030517578,"preClose":256.0299987792969,"latestTime":"20261005 04:00 EDT","volume":1578,"amount":403645,"timestamp":1791187202166,"change":-0.4799957275390625,"changeRate":-0.0018747636207772226},"impliedVol":0.2686,"impliedVolPercentile":0.688},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010637,"change":-2.02,"latestPrice":187.89,"close":187.89,"volume":1749259,"market":"US","high":191.83,"low":186.642,"preClose":189.91,"open":190.975,"turnoverRate":0.011142,"peRate":0,"amplitude":0.027318,"marketValue":47680443591.18,"askSize":1,"bidSize":9,"askPrice":190,"bidPrice":188.11,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.000799,"changeRate20Day":-0.034878,"changeRate60Day":1.071326,"changeRateWTD":0,"changeRateMTD":0.047967,"changeRateQTD":0.047967,"changeRateYTD":0.158813,"amount":329275185.454147,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.047762,"volumeRatio":0.571957,"committee":0.8,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29498729999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":189,"preClose":187.89,"latestTime":"08:47 EDT","volume":1277,"amount":239858.45028,"timestamp":1791204456068,"change":1.1100000000000136,"changeRate":0.005907711959125093},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":187.89,"latestTime":"08:47 EDT","volume":1277,"amount":239858.45028,"timestamp":1791204456068,"change":1.1100000000000136,"changeRate":0.005907711959125093},"postHourTrading":{"tag":"盘后","latestPrice":187.84,"preClose":187.89,"latestTime":"19:58 EDT","volume":72181,"amount":13560091.3425,"timestamp":1790985512384,"change":-0.04999999999998295,"changeRate":-0.0002661131513118471},"overnightTrading":{"tag":"夜盘","latestPrice":186.8000030517578,"preClose":187.88999938964844,"latestTime":"20261005 04:00 EDT","volume":976,"amount":183079,"timestamp":1791187202094,"change":-1.089996337890625,"changeRate":-0.005801247226735991},"impliedVol":0.7003,"impliedVolPercentile":0.44},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.011643,"change":-0.79,"latestPrice":67.06,"close":67.06,"volume":38672118,"market":"US","high":67.87,"low":66.745,"preClose":67.85,"open":67.6,"turnoverRate":0.009352,"peRate":21.126616,"amplitude":0.016581,"marketValue":279233794672.56,"askSize":105,"bidSize":50,"askPrice":67.27,"bidPrice":67.22,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.057418,"changeRate20Day":-0.188823,"changeRate60Day":-0.111435,"changeRateWTD":0,"changeRateMTD":-0.036217,"changeRateQTD":-0.036217,"changeRateYTD":-0.28477,"amount":2598683599.025299,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.505929,"pbRate":9.260855,"volumeRatio":1.079494,"committee":-0.354839,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000821,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277293100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":67.2688,"preClose":67.06,"latestTime":"08:53 EDT","volume":131236,"amount":8830602.71856,"timestamp":1791204783618,"change":0.20879999999999654,"changeRate":0.003113629585445818},"preHourTrading":{"tag":"盘前","latestPrice":67.2688,"preClose":67.06,"latestTime":"08:53 EDT","volume":131236,"amount":8830602.71856,"timestamp":1791204783618,"change":0.20879999999999654,"changeRate":0.003113629585445818},"postHourTrading":{"tag":"盘后","latestPrice":67.0744,"preClose":67.06,"latestTime":"19:59 EDT","volume":1644405,"amount":110284858.6182,"timestamp":1790985597022,"change":0.014399999999994861,"changeRate":0.00021473307485825918},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.05999755859375,"latestTime":"20261005 04:00 EDT","volume":60591,"amount":4077308,"timestamp":1791187202193,"change":0.17000579833984375,"changeRate":0.002535129802104466},"impliedVol":0.4095,"impliedVolPercentile":0.58},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013195,"change":-2.94,"latestPrice":219.88,"close":219.88,"volume":780390,"market":"US","high":224.08,"low":219.81,"preClose":222.82,"open":222.98,"turnoverRate":0.005297,"peRate":39.055061,"amplitude":0.019163,"marketValue":32462449285.96,"askSize":20,"bidSize":121,"askPrice":222.09,"bidPrice":217.86,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.033919,"changeRate20Day":-0.020623,"changeRate60Day":0.105425,"changeRateWTD":0,"changeRateMTD":-0.026563,"changeRateQTD":-0.026563,"changeRateYTD":0.249389,"amount":172272128.479157,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.01479,"pbRate":1.722329,"volumeRatio":0.577208,"committee":0.714286,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000046,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32391547440.8,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":219.91,"preClose":219.88,"latestTime":"07:36 EDT","volume":15,"amount":3291.09,"timestamp":1791200194507,"change":0.030000000000001137,"changeRate":0.00013643805712207176},"preHourTrading":{"tag":"盘前","latestPrice":219.91,"preClose":219.88,"latestTime":"07:36 EDT","volume":15,"amount":3291.09,"timestamp":1791200194507,"change":0.030000000000001137,"changeRate":0.00013643805712207176},"postHourTrading":{"tag":"盘后","latestPrice":219.1,"preClose":219.88,"latestTime":"19:46 EDT","volume":38904,"amount":8556233.198,"timestamp":1790984761565,"change":-0.7800000000000011,"changeRate":-0.0035473894851737364},"overnightTrading":{"tag":"夜盘","latestPrice":219.52000427246094,"preClose":219.8800048828125,"latestTime":"20261005 04:00 EDT","volume":41,"amount":9001,"timestamp":1791187202215,"change":-0.3600006103515625,"changeRate":-0.0016372594249460237},"impliedVol":0.3762,"impliedVolPercentile":0.604},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.015708,"change":-1.84,"latestPrice":115.3,"close":115.3,"volume":2170193,"market":"US","high":117.19,"low":114.57,"preClose":117.14,"open":116.76,"turnoverRate":0.012779,"peRate":14.687898,"amplitude":0.022366,"marketValue":23371050113.8,"askSize":7,"bidSize":26,"askPrice":115.79,"bidPrice":114.5,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.069336,"changeRate20Day":-0.099219,"changeRate60Day":-0.027168,"changeRateWTD":0,"changeRateMTD":-0.049856,"changeRateQTD":-0.049856,"changeRateYTD":0.167359,"amount":250639409.660706,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.98752,"pbRate":3.683713,"volumeRatio":1.299564,"committee":0.575758,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19580214523.1,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":115.79,"preClose":115.3,"latestTime":"08:43 EDT","volume":663,"amount":76560.52833,"timestamp":1791204180431,"change":0.4900000000000091,"changeRate":0.004249783174327919},"preHourTrading":{"tag":"盘前","latestPrice":115.79,"preClose":115.3,"latestTime":"08:43 EDT","volume":663,"amount":76560.52833,"timestamp":1791204180431,"change":0.4900000000000091,"changeRate":0.004249783174327919},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.3,"latestTime":"19:45 EDT","volume":43175,"amount":4978174.426,"timestamp":1790984746764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.30000305175781,"preClose":115.30000305175781,"latestTime":"20261005 04:00 EDT","volume":13,"amount":1498,"timestamp":1791187202218,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.788},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.015853,"change":-1.01,"latestPrice":62.7,"close":62.7,"volume":5035623,"market":"US","high":63.51,"low":58.95,"preClose":63.71,"open":62.75,"turnoverRate":0.03632,"peRate":26.119786,"amplitude":0.071574,"marketValue":10109665549.5,"askSize":31,"bidSize":40,"askPrice":63.32,"bidPrice":62.27,"week52High":87.1,"week52Low":54.1,"changeRate5Day":-0.017703,"changeRate20Day":-0.065016,"changeRate60Day":-0.156124,"changeRateWTD":0,"changeRateMTD":-0.015699,"changeRateQTD":-0.015699,"changeRateYTD":-0.096802,"amount":311063535.810436,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":30,"pbRate":4.937479,"volumeRatio":1.773032,"committee":0.126761,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.013078,"floatMarketCap":8693144328,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.7,"latestTime":"08:48 EDT","volume":40,"amount":2503.1192,"timestamp":1791204531869,"change":-0.25,"changeRate":-0.003987240829346092},"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.7,"latestTime":"08:48 EDT","volume":40,"amount":2503.1192,"timestamp":1791204531869,"change":-0.25,"changeRate":-0.003987240829346092},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":62.7,"latestTime":"19:40 EDT","volume":33830,"amount":2120729.3898,"timestamp":1790984433892,"change":-1.25,"changeRate":-0.01993620414673046},"overnightTrading":{"tag":"夜盘","latestPrice":62.70000076293945,"preClose":62.70000076293945,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.96},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.018712,"change":-2.76,"latestPrice":144.74,"close":144.74,"volume":5044221,"market":"US","high":148,"low":144,"preClose":147.5,"open":147.65,"turnoverRate":0.004074,"peRate":0,"amplitude":0.027119,"marketValue":179575968633.02,"askSize":1,"bidSize":52,"askPrice":145,"bidPrice":143.2,"week52High":157.29,"week52Low":109.66,"changeRate5Day":-0.041012,"changeRate20Day":-0.042851,"changeRate60Day":0.07342,"changeRateWTD":0,"changeRateMTD":-0.028916,"changeRateQTD":-0.028916,"changeRateYTD":0.179241,"amount":731346082.82048,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.348083,"pbRate":15.180993,"volumeRatio":0.989648,"committee":0.962264,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022247,"floatMarketCap":179211695251.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.74,"latestTime":"08:18 EDT","volume":2045,"amount":294006.31665,"timestamp":1791202734364,"change":-0.21000000000000796,"changeRate":-0.0014508774354014644},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.74,"latestTime":"08:18 EDT","volume":2045,"amount":294006.31665,"timestamp":1791202734364,"change":-0.21000000000000796,"changeRate":-0.0014508774354014644},"postHourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.74,"latestTime":"19:58 EDT","volume":867300,"amount":125533416.6646,"timestamp":1790985497815,"change":0.1699999999999875,"changeRate":0.0011745198286581974},"overnightTrading":{"tag":"夜盘","latestPrice":143.6300048828125,"preClose":144.74000549316406,"latestTime":"20261005 04:00 EDT","volume":1156,"amount":166244,"timestamp":1791187202125,"change":-1.1100006103515625,"changeRate":-0.007668927512953471},"impliedVol":0.3339,"impliedVolPercentile":0.668},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.020503,"change":-22.5,"latestPrice":1074.89,"close":1074.89,"volume":27337508,"market":"US","high":1108,"low":1072.01,"preClose":1097.39,"open":1107.345,"turnoverRate":0.02431,"peRate":14.461052,"amplitude":0.032796,"marketValue":1212190054079.3901,"askSize":19,"bidSize":50,"askPrice":1070,"bidPrice":1069.35,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.006828,"changeRate20Day":0.121827,"changeRate60Day":0.083952,"changeRateWTD":0,"changeRateMTD":0.009182,"changeRateQTD":0.009182,"changeRateYTD":2.766126,"amount":29653357336.458496,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.461052,"pbRate":8.759991,"volumeRatio":0.978179,"committee":0.449275,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5374,"divideRate":0.0005,"floatMarketCap":1208729739169.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1074.89,"latestTime":"08:53 EDT","volume":271493,"amount":290907247.2356,"timestamp":1791204781938,"change":-4.8900000000001,"changeRate":-0.004549302719348119},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1074.89,"latestTime":"08:53 EDT","volume":271493,"amount":290907247.2356,"timestamp":1791204781938,"change":-4.8900000000001,"changeRate":-0.004549302719348119},"postHourTrading":{"tag":"盘后","latestPrice":1069.18,"preClose":1074.89,"latestTime":"19:59 EDT","volume":2218473,"amount":2383772446.167214,"timestamp":1790985599652,"change":-5.710000000000036,"changeRate":-0.005312171478011737},"overnightTrading":{"tag":"夜盘","latestPrice":1080,"preClose":1074.8900146484375,"latestTime":"20261005 04:00 EDT","volume":145169,"amount":156544974,"timestamp":1791187202210,"change":5.1099853515625,"changeRate":0.004753961132696739},"impliedVol":0.5188,"impliedVolPercentile":0.004},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.020747,"change":-0.1,"latestPrice":4.72,"close":4.72,"volume":883771,"market":"US","high":4.83,"low":4.72,"preClose":4.82,"open":4.83,"turnoverRate":0.009259,"peRate":4.69813,"amplitude":0.022822,"marketValue":679680000,"askSize":100,"bidSize":1,"askPrice":5.32,"bidPrice":4.78,"week52High":7.58,"week52Low":4.72,"changeRate5Day":-0.054108,"changeRate20Day":-0.07451,"changeRate60Day":-0.223684,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":4204501.071213,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.705661,"committee":-0.980198,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.72,"latestTime":"08:08 EDT","volume":1423,"amount":6689.615495,"timestamp":1791202118368,"change":0.0600000000000005,"changeRate":0.012711864406779768},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.72,"latestTime":"08:08 EDT","volume":1423,"amount":6689.615495,"timestamp":1791202118368,"change":0.0600000000000005,"changeRate":0.012711864406779768},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.72,"latestTime":"19:30 EDT","volume":4458,"amount":21066.68,"timestamp":1790983803906,"change":0.08999999999999986,"changeRate":0.01906779661016946},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3264,"impliedVolPercentile":0.228},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.021393,"change":-5.93,"latestPrice":271.26,"close":271.26,"volume":1152031,"market":"US","high":280.33,"low":269.5388,"preClose":277.19,"open":278.93,"turnoverRate":0.011077,"peRate":21.146415,"amplitude":0.038931,"marketValue":28385870867.64,"askSize":40,"bidSize":80,"askPrice":299.59,"bidPrice":274.75,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.051273,"changeRate20Day":-0.091256,"changeRate60Day":0.012731,"changeRateWTD":0,"changeRateMTD":-0.014639,"changeRateQTD":-0.014639,"changeRateYTD":0.080717,"amount":314329837.207245,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.03263,"pbRate":5.045659,"volumeRatio":0.680321,"committee":0.333333,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001958,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010617,"floatMarketCap":28211443092.36,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘前","latestPrice":275.13,"preClose":271.26,"latestTime":"08:52 EDT","volume":990,"amount":270558.783,"timestamp":1791204769869,"change":3.8700000000000045,"changeRate":0.01426675514266757},"preHourTrading":{"tag":"盘前","latestPrice":275.13,"preClose":271.26,"latestTime":"08:52 EDT","volume":990,"amount":270558.783,"timestamp":1791204769869,"change":3.8700000000000045,"changeRate":0.01426675514266757},"postHourTrading":{"tag":"盘后","latestPrice":272.1053,"preClose":271.26,"latestTime":"19:30 EDT","volume":7721,"amount":2094435.4268,"timestamp":1790983803802,"change":0.8453000000000088,"changeRate":0.0031161984811620175},"overnightTrading":{"tag":"夜盘","latestPrice":271.260009765625,"preClose":271.260009765625,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4106,"impliedVolPercentile":0.872},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.023555,"change":-6.5,"latestPrice":269.45,"close":269.45,"volume":1608966,"market":"US","high":276.3899,"low":268.9,"preClose":275.95,"open":274.96,"turnoverRate":0.007699,"peRate":14.788694,"amplitude":0.027142,"marketValue":57157198191.3,"askSize":22,"bidSize":50,"askPrice":272.99,"bidPrice":269.5,"week52High":382.34,"week52Low":268.9,"changeRate5Day":-0.030721,"changeRate20Day":-0.175994,"changeRate60Day":-0.242181,"changeRateWTD":0,"changeRateMTD":-0.026448,"changeRateQTD":-0.026448,"changeRateYTD":-0.236426,"amount":435549521.826233,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":15.831375,"pbRate":5.955115,"volumeRatio":0.821531,"committee":0.388889,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011616,"floatMarketCap":56307604557.6,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":270.99,"preClose":269.45,"latestTime":"08:31 EDT","volume":307,"amount":83204.81315,"timestamp":1791203482741,"change":1.5400000000000205,"changeRate":0.005715346075338729},"preHourTrading":{"tag":"盘前","latestPrice":270.99,"preClose":269.45,"latestTime":"08:31 EDT","volume":307,"amount":83204.81315,"timestamp":1791203482741,"change":1.5400000000000205,"changeRate":0.005715346075338729},"postHourTrading":{"tag":"盘后","latestPrice":270.29,"preClose":269.45,"latestTime":"19:56 EDT","volume":65513,"amount":17657172.4071,"timestamp":1790985378710,"change":0.8400000000000318,"changeRate":0.0031174614956393835},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":269.45001220703125,"latestTime":"20261005 04:00 EDT","volume":572,"amount":154293,"timestamp":1791187202124,"change":-0.45001220703125,"changeRate":-0.001670113886227937},"impliedVol":0.3235,"impliedVolPercentile":0.8},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02819,"change":-3.4,"latestPrice":117.21,"close":117.21,"volume":851329,"market":"US","high":118.24,"low":116.7,"preClose":120.61,"open":117.87,"turnoverRate":0.002446,"peRate":15.80081,"amplitude":0.012768,"marketValue":74794995187.05,"askSize":38,"bidSize":70,"askPrice":118.99,"bidPrice":117.5,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.015597,"changeRate20Day":0.001367,"changeRate60Day":-0.124711,"changeRateWTD":0,"changeRateMTD":-0.032602,"changeRateQTD":-0.032602,"changeRateYTD":-0.148307,"amount":99832711.951469,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.645297,"pbRate":0.447632,"volumeRatio":1.231909,"committee":0.296296,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.170982,"floatMarketCap":40789080000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.21,"latestTime":"08:21 EDT","volume":48,"amount":5632.70448,"timestamp":1791202891465,"change":0.7900000000000063,"changeRate":0.006740039245798194},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.21,"latestTime":"08:21 EDT","volume":48,"amount":5632.70448,"timestamp":1791202891465,"change":0.7900000000000063,"changeRate":0.006740039245798194},"postHourTrading":{"tag":"盘后","latestPrice":117.21,"preClose":117.21,"latestTime":"19:59 EDT","volume":91236,"amount":10693774.19,"timestamp":1790985541417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.76000213623047,"preClose":117.20999908447266,"latestTime":"20261005 04:00 EDT","volume":2309,"amount":270184,"timestamp":1791187202212,"change":0.5500030517578125,"changeRate":0.004692458459635581},"impliedVol":0.373,"impliedVolPercentile":0.352},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.051944,"change":-29.68,"latestPrice":541.7,"close":541.7,"volume":1117874,"market":"US","high":577.02,"low":541.27,"preClose":571.38,"open":570,"turnoverRate":0.028408,"peRate":19.382161,"amplitude":0.062568,"marketValue":23233892190,"askSize":3,"bidSize":10,"askPrice":559,"bidPrice":535,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.139342,"changeRate20Day":0.104969,"changeRate60Day":-0.019512,"changeRateWTD":0,"changeRateMTD":-0.000351,"changeRateQTD":-0.000351,"changeRateYTD":0.11175,"amount":612442527.041748,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.443647,"pbRate":3.630125,"volumeRatio":0.850894,"committee":0.538462,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21315895000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘前","latestPrice":535,"preClose":541.7,"latestTime":"07:56 EDT","volume":34,"amount":18243.21,"timestamp":1791201384655,"change":-6.7000000000000455,"changeRate":-0.012368469632638074},"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":541.7,"latestTime":"07:56 EDT","volume":34,"amount":18243.21,"timestamp":1791201384655,"change":-6.7000000000000455,"changeRate":-0.012368469632638074},"postHourTrading":{"tag":"盘后","latestPrice":541.7,"preClose":541.7,"latestTime":"19:30 EDT","volume":325909,"amount":176633114.4497,"timestamp":1790983804577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":541.7000122070312,"preClose":541.7000122070312,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3679,"impliedVolPercentile":0.404}]}}}