US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,084.25

+33.341.09%

Number of Gainers:57

Number of Losers:35

Number of Flat:4

PE:- -

High:3,099.45

Open:3,053.63

Low:3,053.63

Close:3,050.91

Volume:699.53M

Turnover:160.98B

Market Cap:33.63T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Sprouts Farmers US SFM	64.47	-0.02%	-0.0100	1.73M	112.10M	6.01B
Novartis AG US NVS	141	-0.04%	-0.0500	2.25M	316.09M	269.03B
MarketAxess US MKTX	164.14	-0.05%	-0.0800	540.92K	88.80M	5.78B
Etsy US ETSY	72.77	-0.10%	-0.0700	1.98M	143.74M	6.68B
Novo-Nordisk A/S US NVO	37.32	-0.21%	-0.0800	10.26M	383.44M	166.63B
Snowflake US SNOW	341.04	-0.28%	-0.9500	3.30M	1.12B	120.32B
Clorox US CLX	80.41	-0.30%	-0.2400	2.28M	183.53M	9.72B
GlaxoSmithKline PLC US GSK	47.03	-0.32%	-0.1500	5.39M	253.35M	95.13B
Colgate-Palmolive US CL	84.26	-0.32%	-0.2700	6.61M	557.49M	67.17B
Vertex Pharmaceuticals US VRTX	504.73	-0.40%	-2.0100	939.66K	473.88M	128.06B
Target US TGT	156	-0.45%	-0.7000	4.30M	670.08M	70.64B
Coca-Cola US KO	85.65	-0.52%	-0.4500	20.29M	1.74B	368.43B
Dropbox Inc. US DBX	33.9	-0.53%	-0.1800	2.63M	89.48M	7.65B
Otis Worldwide Corp US OTIS	64.05	-0.67%	-0.4300	6.16M	394.85M	24.38B
Kroger US KR	59.03	-0.76%	-0.4500	4.71M	278.13M	34.86B
Northrop Grumman US NOC	478	-0.83%	-4.0000	2.68M	1.28B	67.84B
Salesforce.com US CRM	234.69	-0.84%	-2.0000	7.91M	1.86B	193.15B
Lowe's US LOW	180.8	-0.87%	-1.5800	2.77M	503.57M	101.42B
NIO Inc. US NIO	3.37	-0.88%	-0.0300	29.46M	100.08M	8.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3084.2493,"timestamp":1790971199999,"preClose":3050.9062,"halted":0,"volume":699529468,"delay":0,"changeRate":0.010929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.343018,"latestTime":"10-02 16:00:00 EDT","open":3053.634,"high":3099.4543,"low":3053.634,"amount":160979958290.61206,"amplitude":0.015019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121384,"peRate":25.957154,"turnoverRate":0.005275,"increases":56,"decrements":36,"flats":4,"marketCap":33629631690968,"floatMarketCap":31704060507284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3099.4543,"amplitude":0.015019,"preClose":3050.9062,"low":3053.634,"pbRate":"9.121384","latestPrice":3084.2493,"volume":699529468,"delay":0,"open":3053.634,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3069.9497,"twentyDayClose":3024.4062,"sixtyDayClose":2869.5232,"secType":"PLATE","market":"US","turnoverRate":0.005275,"peRate":25.957154,"marketCap":33629631690968,"floatMarketCap":31704060507284,"timestamp":1790971199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0841},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.000155,"change":-0.01,"latestPrice":64.47,"close":64.47,"volume":1730819,"market":"US","high":66.345,"low":63.925,"preClose":64.48,"open":64.34,"turnoverRate":0.018712,"peRate":12.417869,"amplitude":0.037531,"marketValue":6011674383.75,"askSize":1,"bidSize":17,"askPrice":64.76,"bidPrice":64.51,"week52High":114.34,"week52Low":61.88,"changeRate5Day":0.031685,"changeRate20Day":-0.185265,"changeRate60Day":-0.197935,"changeRateWTD":0,"changeRateMTD":-0.028335,"changeRateQTD":-0.028335,"changeRateYTD":-0.190787,"amount":112095012.507278,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.141243,"pbRate":4.005465,"volumeRatio":0.658161,"committee":0.888889,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.003034,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5963308860.809999,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘前","latestPrice":64.52,"preClose":64.47,"latestTime":"08:50 EDT","volume":174,"amount":11178.37596,"timestamp":1791204627594,"change":0.04999999999999716,"changeRate":0.0007755545214828162},"preHourTrading":{"tag":"盘前","latestPrice":64.52,"preClose":64.47,"latestTime":"08:50 EDT","volume":174,"amount":11178.37596,"timestamp":1791204627594,"change":0.04999999999999716,"changeRate":0.0007755545214828162},"postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.47,"latestTime":"19:55 EDT","volume":41850,"amount":2697966.0772,"timestamp":1790985339460,"change":0.46000000000000796,"changeRate":0.007135101597642438},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":64.47000122070312,"latestTime":"20261005 04:00 EDT","volume":89,"amount":5733,"timestamp":1791187202033,"change":0.220001220703125,"changeRate":0.003412458764348161},"impliedVol":0.5032,"impliedVolPercentile":0.596},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.000354,"change":-0.05,"latestPrice":141,"close":141,"volume":2246667,"market":"US","high":141.57,"low":139.95,"preClose":141.05,"open":141.46,"turnoverRate":0.001214,"peRate":21.316049,"amplitude":0.011485,"marketValue":269027999859,"askSize":1280,"bidSize":450,"askPrice":141.36,"bidPrice":141.28,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.030661,"changeRate20Day":-0.135447,"changeRate60Day":-0.088087,"changeRateWTD":0,"changeRateMTD":-0.011012,"changeRateQTD":-0.011012,"changeRateYTD":0.022703,"amount":316086499.635544,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.72028,"pbRate":6.476048,"volumeRatio":1.142486,"committee":-0.815603,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000852,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033093,"floatMarketCap":260991000000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘前","latestPrice":141.54,"preClose":141,"latestTime":"08:48 EDT","volume":7871,"amount":1114580.51116,"timestamp":1791204481614,"change":0.539999999999992,"changeRate":0.0038297872340424966},"preHourTrading":{"tag":"盘前","latestPrice":141.54,"preClose":141,"latestTime":"08:48 EDT","volume":7871,"amount":1114580.51116,"timestamp":1791204481614,"change":0.539999999999992,"changeRate":0.0038297872340424966},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141,"latestTime":"19:30 EDT","volume":170657,"amount":24062602.262,"timestamp":1790983803725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.5800018310547,"preClose":141,"latestTime":"20261005 04:00 EDT","volume":506,"amount":71295,"timestamp":1791187202126,"change":0.5800018310546875,"changeRate":0.004113488163508422},"impliedVol":0.2639,"impliedVolPercentile":0.616},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000487,"change":-0.08,"latestPrice":164.14,"close":164.14,"volume":540915,"market":"US","high":164.37,"low":163.95,"preClose":164.22,"open":164.07,"turnoverRate":0.0183,"peRate":19.423491,"amplitude":0.002558,"marketValue":5776561128.74,"askSize":2,"bidSize":1,"askPrice":164.5,"bidPrice":152.08,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000305,"changeRate20Day":0.004898,"changeRate60Day":0.440077,"changeRateWTD":0,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":-0.0944,"amount":88799224.80629,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.71988,"pbRate":4.662593,"volumeRatio":0.601855,"committee":-0.333333,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018764,"floatMarketCap":4851666534,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":164.14,"latestTime":"19:30 EDT","volume":3240,"amount":531811.68,"timestamp":1790983804259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.13999938964844,"preClose":164.13999938964844,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.156},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.000961,"change":-0.07,"latestPrice":72.77,"close":72.77,"volume":1975185,"market":"US","high":73.8163,"low":72.02,"preClose":72.84,"open":73.5,"turnoverRate":0.024844,"peRate":42.810919,"amplitude":0.024661,"marketValue":6678957801.96,"askSize":100,"bidSize":50,"askPrice":78.69,"bidPrice":71,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.063267,"changeRate20Day":-0.112886,"changeRate60Day":-0.06369,"changeRateWTD":0,"changeRateMTD":0.017905,"changeRateQTD":0.017905,"changeRateYTD":0.31259,"amount":143741152.843094,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.174561,"pbRate":-4.787516,"volumeRatio":0.680576,"committee":-0.333333,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.004521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5785571573,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.77,"latestTime":"08:28 EDT","volume":25,"amount":1799.3725,"timestamp":1791203310511,"change":-0.769999999999996,"changeRate":-0.010581283495946078},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.77,"latestTime":"08:28 EDT","volume":25,"amount":1799.3725,"timestamp":1791203310511,"change":-0.769999999999996,"changeRate":-0.010581283495946078},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"19:56 EDT","volume":32509,"amount":2365506.2381,"timestamp":1790985381772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":72.7699966430664,"latestTime":"20261005 04:00 EDT","volume":70,"amount":5009,"timestamp":1791187202210,"change":-1.1699981689453125,"changeRate":-0.016078029722663055},"impliedVol":0.5508,"impliedVolPercentile":0.376},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.002139,"change":-0.08,"latestPrice":37.32,"close":37.32,"volume":10261186,"market":"US","high":37.65,"low":37.17,"preClose":37.4,"open":37.635,"turnoverRate":0.003219,"peRate":9.322905,"amplitude":0.012834,"marketValue":166633800000,"askSize":100,"bidSize":200,"askPrice":36.9,"bidPrice":36.89,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.038144,"changeRate20Day":-0.214481,"changeRate60Day":-0.236498,"changeRateWTD":0,"changeRateMTD":-0.015563,"changeRateQTD":-0.015563,"changeRateYTD":-0.266509,"amount":383441760.210465,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.307775,"pbRate":0.753055,"volumeRatio":0.788026,"committee":0.333333,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000134,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7839,"divideRate":0.0478,"floatMarketCap":118973282068.2,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":37.32,"latestTime":"08:52 EDT","volume":352361,"amount":13010135.350945,"timestamp":1791204768452,"change":-0.4200000000000017,"changeRate":-0.011254019292604547},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":37.32,"latestTime":"08:52 EDT","volume":352361,"amount":13010135.350945,"timestamp":1791204768452,"change":-0.4200000000000017,"changeRate":-0.011254019292604547},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"19:59 EDT","volume":278275,"amount":10382327.5448,"timestamp":1790985579888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":37.31999969482422,"latestTime":"20261005 04:00 EDT","volume":136876,"amount":5053245,"timestamp":1791187202213,"change":-0.5999984741210938,"changeRate":-0.0160771296631148},"impliedVol":0.3728,"impliedVolPercentile":0.168},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002778,"change":-0.95,"latestPrice":341.04,"close":341.04,"volume":3304488,"market":"US","high":347.2,"low":333.2,"preClose":341.99,"open":344,"turnoverRate":0.009835,"peRate":0,"amplitude":0.040937,"marketValue":120318912000,"askSize":49,"bidSize":6,"askPrice":343.04,"bidPrice":342,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.015181,"changeRate20Day":-0.043286,"changeRate60Day":0.274964,"changeRateWTD":0,"changeRateMTD":0.004359,"changeRateQTD":0.004359,"changeRateYTD":0.554705,"amount":1123702902.923584,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.971032,"volumeRatio":0.731695,"committee":-0.781818,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114589440000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":342.23,"preClose":341.04,"latestTime":"08:51 EDT","volume":4762,"amount":1629023.38934,"timestamp":1791204713147,"change":1.1899999999999977,"changeRate":0.0034893267651888273},"preHourTrading":{"tag":"盘前","latestPrice":342.23,"preClose":341.04,"latestTime":"08:51 EDT","volume":4762,"amount":1629023.38934,"timestamp":1791204713147,"change":1.1899999999999977,"changeRate":0.0034893267651888273},"postHourTrading":{"tag":"盘后","latestPrice":341.5901,"preClose":341.04,"latestTime":"19:59 EDT","volume":36357,"amount":12397325.2872,"timestamp":1790985581890,"change":0.5500999999999863,"changeRate":0.0016130072718742265},"overnightTrading":{"tag":"夜盘","latestPrice":340.3800048828125,"preClose":341.0400085449219,"latestTime":"20261005 04:00 EDT","volume":504,"amount":172093,"timestamp":1791187202171,"change":-0.660003662109375,"changeRate":-0.0019352675509402562},"impliedVol":0.4885,"impliedVolPercentile":0.168},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.002976,"change":-0.24,"latestPrice":80.41,"close":80.41,"volume":2284079,"market":"US","high":81.4558,"low":79.78,"preClose":80.65,"open":81.25,"turnoverRate":0.018996,"peRate":16.717256,"amplitude":0.020779,"marketValue":9722522903.83,"askSize":200,"bidSize":100,"askPrice":83,"bidPrice":81,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.040453,"changeRate20Day":-0.147205,"changeRate60Day":-0.136027,"changeRateWTD":0,"changeRateMTD":-0.007406,"changeRateQTD":-0.007406,"changeRateYTD":-0.202519,"amount":183527469.352615,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.717256,"pbRate":108.028032,"volumeRatio":0.759268,"committee":-0.333333,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061808,"floatMarketCap":9668267382.07,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":81.1281,"preClose":80.41,"latestTime":"08:50 EDT","volume":7656,"amount":619840.93776,"timestamp":1791204629822,"change":0.7181000000000068,"changeRate":0.008930481283422545},"preHourTrading":{"tag":"盘前","latestPrice":81.1281,"preClose":80.41,"latestTime":"08:50 EDT","volume":7656,"amount":619840.93776,"timestamp":1791204629822,"change":0.7181000000000068,"changeRate":0.008930481283422545},"postHourTrading":{"tag":"盘后","latestPrice":80.4535,"preClose":80.41,"latestTime":"19:58 EDT","volume":136875,"amount":11005626.3209,"timestamp":1790985521728,"change":0.043500000000008754,"changeRate":0.0005409774903620041},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.41000366210938,"latestTime":"20261005 04:00 EDT","volume":4368,"amount":352659,"timestamp":1791187202176,"change":0.589996337890625,"changeRate":0.007337349969163623},"impliedVol":0.3854,"impliedVolPercentile":0.868},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.003179,"change":-0.15,"latestPrice":47.03,"close":47.03,"volume":5386350,"market":"US","high":47.16,"low":46.84,"preClose":47.18,"open":47.08,"turnoverRate":0.002776,"peRate":15.039359,"amplitude":0.006783,"marketValue":95127471984.46,"askSize":300,"bidSize":524,"askPrice":47.01,"bidPrice":46.98,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.044882,"changeRate20Day":-0.075487,"changeRate60Day":-0.103678,"changeRateWTD":0,"changeRateMTD":-0.023666,"changeRateQTD":-0.023666,"changeRateYTD":-0.040987,"amount":253349806.954765,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.587639,"pbRate":5.391186,"volumeRatio":1.143421,"committee":0.271845,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.001168,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028918,"floatMarketCap":91238199952.97,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":47.03,"latestTime":"08:51 EDT","volume":6829,"amount":321390.331504,"timestamp":1791204672896,"change":-0.020000000000003126,"changeRate":-0.00042526047203919045},"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":47.03,"latestTime":"08:51 EDT","volume":6829,"amount":321390.331504,"timestamp":1791204672896,"change":-0.020000000000003126,"changeRate":-0.00042526047203919045},"postHourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.03,"latestTime":"19:50 EDT","volume":94463,"amount":4442719.53,"timestamp":1790985003567,"change":0.12999999999999545,"changeRate":0.002764193068254209},"overnightTrading":{"tag":"夜盘","latestPrice":46.7400016784668,"preClose":47.029998779296875,"latestTime":"20261005 04:00 EDT","volume":3305,"amount":154975,"timestamp":1791187202220,"change":-0.2899971008300781,"changeRate":-0.006166215359498118},"impliedVol":0.304,"impliedVolPercentile":0.544},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003194,"change":-0.27,"latestPrice":84.26,"close":84.26,"volume":6610720,"market":"US","high":84.825,"low":83.99,"preClose":84.53,"open":84.59,"turnoverRate":0.008838,"peRate":33.247957,"amplitude":0.009878,"marketValue":67169782571.54,"askSize":287,"bidSize":1,"askPrice":85.09,"bidPrice":84,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.020916,"changeRate20Day":-0.064713,"changeRate60Day":-0.074168,"changeRateWTD":0,"changeRateMTD":-0.012424,"changeRateQTD":-0.012424,"changeRateYTD":0.066312,"amount":557490502.917481,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":31.96111,"pbRate":284.617723,"volumeRatio":1.488342,"committee":-0.993056,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.001245,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024814,"floatMarketCap":63026480000.00001,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":84.26,"latestTime":"08:49 EDT","volume":659,"amount":55406.0181,"timestamp":1791204563324,"change":0.789999999999992,"changeRate":0.009375741751720769},"preHourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":84.26,"latestTime":"08:49 EDT","volume":659,"amount":55406.0181,"timestamp":1791204563324,"change":0.789999999999992,"changeRate":0.009375741751720769},"postHourTrading":{"tag":"盘后","latestPrice":84.33,"preClose":84.26,"latestTime":"19:30 EDT","volume":960280,"amount":80913076.388,"timestamp":1790983807910,"change":0.06999999999999318,"changeRate":0.0008307619273675904},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":84.26000213623047,"latestTime":"20261005 04:00 EDT","volume":890,"amount":74965,"timestamp":1791187202099,"change":0.23999786376953125,"changeRate":0.0028483011830631793},"impliedVol":0.2443,"impliedVolPercentile":0.488},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.003967,"change":-2.01,"latestPrice":504.73,"close":504.73,"volume":939658,"market":"US","high":509.5,"low":499.95,"preClose":506.74,"open":509.5,"turnoverRate":0.003704,"peRate":29.37526,"amplitude":0.018846,"marketValue":128059505570.63,"askSize":15,"bidSize":5,"askPrice":509.33,"bidPrice":502.58,"week52High":560.25,"week52Low":400.735,"changeRate5Day":-0.040784,"changeRate20Day":-0.095401,"changeRate60Day":0.016576,"changeRateWTD":0,"changeRateMTD":-0.034582,"changeRateQTD":-0.034582,"changeRateYTD":0.11331,"amount":473881475.857605,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.945822,"pbRate":6.324582,"volumeRatio":1.019038,"committee":-0.5,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000535,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128059505570.63,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":503,"preClose":504.73,"latestTime":"08:16 EDT","volume":568,"amount":286301.6496,"timestamp":1791202567783,"change":-1.7300000000000182,"changeRate":-0.003427575139183362},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":504.73,"latestTime":"08:16 EDT","volume":568,"amount":286301.6496,"timestamp":1791202567783,"change":-1.7300000000000182,"changeRate":-0.003427575139183362},"postHourTrading":{"tag":"盘后","latestPrice":504.73,"preClose":504.73,"latestTime":"19:55 EDT","volume":80410,"amount":40585425.482,"timestamp":1790985340123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.4100036621094,"preClose":504.7300109863281,"latestTime":"20261005 04:00 EDT","volume":300,"amount":151581,"timestamp":1791187202106,"change":-2.32000732421875,"changeRate":-0.004596531360766644},"impliedVol":0.3205,"impliedVolPercentile":0.448},{"symbol":"TGT","nameCN":"Target","changeRate":-0.004467,"change":-0.7,"latestPrice":156,"close":156,"volume":4300962,"market":"US","high":157.08,"low":154.72,"preClose":156.7,"open":157,"turnoverRate":0.009499,"peRate":16.182572,"amplitude":0.015061,"marketValue":70637801208,"askSize":77,"bidSize":16,"askPrice":156,"bidPrice":155.8,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.009209,"changeRate20Day":-0.048838,"changeRate60Day":0.179406,"changeRateWTD":0,"changeRateMTD":-0.004404,"changeRateQTD":-0.004404,"changeRateYTD":0.595908,"amount":670075520.309143,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.188192,"pbRate":3.958852,"volumeRatio":1.113656,"committee":-0.655914,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029231,"floatMarketCap":70636257120,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":156,"latestTime":"08:52 EDT","volume":837,"amount":130371.41295,"timestamp":1791204769872,"change":-0.18000000000000682,"changeRate":-0.0011538461538461975},"preHourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":156,"latestTime":"08:52 EDT","volume":837,"amount":130371.41295,"timestamp":1791204769872,"change":-0.18000000000000682,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":156,"latestTime":"19:52 EDT","volume":1310563,"amount":204444898.3366,"timestamp":1790985152971,"change":-0.9000000000000057,"changeRate":-0.005769230769230806},"overnightTrading":{"tag":"夜盘","latestPrice":155.9199981689453,"preClose":156,"latestTime":"20261005 04:00 EDT","volume":26,"amount":4040,"timestamp":1791187202011,"change":-0.0800018310546875,"changeRate":-0.0005128322503505609},"impliedVol":0.3707,"impliedVolPercentile":0.58},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005226,"change":-0.45,"latestPrice":85.65,"close":85.65,"volume":20289525,"market":"US","high":86.45,"low":85.165,"preClose":86.1,"open":86.3,"turnoverRate":0.005212,"peRate":25.741073,"amplitude":0.014925,"marketValue":368432797574.25,"askSize":32,"bidSize":1007,"askPrice":86.2,"bidPrice":86.01,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.024599,"changeRate20Day":-0.035582,"changeRate60Day":0.036548,"changeRateWTD":0,"changeRateMTD":-0.004995,"changeRateQTD":-0.004995,"changeRateYTD":0.225147,"amount":1738110846.320915,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.174342,"pbRate":10.191779,"volumeRatio":1.354428,"committee":0.938402,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0007,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024285,"floatMarketCap":333415742620.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.65,"latestTime":"08:52 EDT","volume":113102,"amount":9725334.47358,"timestamp":1791204737193,"change":0.5099999999999909,"changeRate":0.005954465849386934},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.65,"latestTime":"08:52 EDT","volume":113102,"amount":9725334.47358,"timestamp":1791204737193,"change":0.5099999999999909,"changeRate":0.005954465849386934},"postHourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":85.65,"latestTime":"19:59 EDT","volume":2593745,"amount":222156139.1813,"timestamp":1790985587476,"change":0.10999999999999943,"changeRate":0.0012842965557501391},"overnightTrading":{"tag":"夜盘","latestPrice":85.62000274658203,"preClose":85.6500015258789,"latestTime":"20261005 04:00 EDT","volume":12404,"amount":1062358,"timestamp":1791187202205,"change":-0.029998779296875,"changeRate":-0.0003502484385573648},"impliedVol":0.2148,"impliedVolPercentile":0.608},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005282,"change":-0.18,"latestPrice":33.9,"close":33.9,"volume":2634562,"market":"US","high":34.385,"low":33.745,"preClose":34.08,"open":34.1,"turnoverRate":0.01923,"peRate":18.729282,"amplitude":0.018779,"marketValue":7651544761.5,"askSize":100,"bidSize":100,"askPrice":37.35,"bidPrice":30.73,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.048886,"changeRate20Day":-0.05042,"changeRate60Day":0.152669,"changeRateWTD":0,"changeRateMTD":0.001477,"changeRateQTD":0.001477,"changeRateYTD":0.219424,"amount":89483893.687592,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.225806,"pbRate":-3.49657,"volumeRatio":0.541768,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644300000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":33.9,"latestTime":"07:05 EDT","volume":365,"amount":12385.529305,"timestamp":1791198319648,"change":0.10999999999999943,"changeRate":0.003244837758112078},"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":33.9,"latestTime":"07:05 EDT","volume":365,"amount":12385.529305,"timestamp":1791198319648,"change":0.10999999999999943,"changeRate":0.003244837758112078},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.9,"latestTime":"19:30 EDT","volume":212092,"amount":7194242.6874,"timestamp":1790983803856,"change":-0.03999999999999915,"changeRate":-0.0011799410029498273},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.900001525878906,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4352,"impliedVolPercentile":0.664},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.006669,"change":-0.43,"latestPrice":64.05,"close":64.05,"volume":6162607,"market":"US","high":64.9899,"low":63.575,"preClose":64.48,"open":64.8,"turnoverRate":0.016211,"peRate":16.460459,"amplitude":0.021943,"marketValue":24381871162.95,"askSize":100,"bidSize":11,"askPrice":71.53,"bidPrice":62.97,"week52High":94.565,"week52Low":63.575,"changeRate5Day":-0.028662,"changeRate20Day":-0.103945,"changeRate60Day":-0.110417,"changeRateWTD":0,"changeRateMTD":-0.004198,"changeRateQTD":-0.004198,"changeRateYTD":-0.266743,"amount":394849136.544075,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.3,"pbRate":-4.241801,"volumeRatio":1.195102,"committee":-0.801802,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.026542,"floatMarketCap":24348148517.7,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":64.05,"latestTime":"08:13 EDT","volume":483,"amount":30990.663795,"timestamp":1791202392024,"change":-0.4899999999999949,"changeRate":-0.007650273224043636},"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":64.05,"latestTime":"08:13 EDT","volume":483,"amount":30990.663795,"timestamp":1791202392024,"change":-0.4899999999999949,"changeRate":-0.007650273224043636},"postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.05,"latestTime":"19:57 EDT","volume":1447482,"amount":92711789.234,"timestamp":1790985476889,"change":0.8900000000000006,"changeRate":0.013895394223263085},"overnightTrading":{"tag":"夜盘","latestPrice":63.91999816894531,"preClose":64.05000305175781,"latestTime":"20261005 04:00 EDT","volume":5,"amount":320,"timestamp":1791187201448,"change":-0.1300048828125,"changeRate":-0.0020297404624234766},"impliedVol":0.3011,"impliedVolPercentile":0.872},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.007566,"change":-0.45,"latestPrice":59.03,"close":59.03,"volume":4705644,"market":"US","high":59.83,"low":58.86,"preClose":59.48,"open":59.39,"turnoverRate":0.007968,"peRate":31.908108,"amplitude":0.016308,"marketValue":34862450961,"askSize":337,"bidSize":1,"askPrice":60.5,"bidPrice":57.12,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.004937,"changeRate20Day":0.008887,"changeRate60Day":-0.013866,"changeRateWTD":0,"changeRateMTD":0.006994,"changeRateQTD":0.006994,"changeRateYTD":-0.055218,"amount":278125147.800339,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.331169,"pbRate":5.969598,"volumeRatio":0.484806,"committee":-0.994083,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024394,"floatMarketCap":34862450961,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.03,"latestTime":"08:06 EDT","volume":878,"amount":51808.930054,"timestamp":1791201968798,"change":0.6599999999999966,"changeRate":0.01118075554802637},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.03,"latestTime":"08:06 EDT","volume":878,"amount":51808.930054,"timestamp":1791201968798,"change":0.6599999999999966,"changeRate":0.01118075554802637},"postHourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":59.03,"latestTime":"19:50 EDT","volume":146642,"amount":8656415.4019,"timestamp":1790985039548,"change":0.01999999999999602,"changeRate":0.0003388107741825516},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":59.029998779296875,"latestTime":"20261005 04:00 EDT","volume":18,"amount":1061,"timestamp":1791187202038,"change":-0.1699981689453125,"changeRate":-0.0028798606210531487},"impliedVol":0.2971,"impliedVolPercentile":0.404},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.008299,"change":-4,"latestPrice":478,"close":478,"volume":2683711,"market":"US","high":481.86,"low":470.06,"preClose":482,"open":478.94,"turnoverRate":0.018938,"peRate":15.174786,"amplitude":0.024481,"marketValue":67838534838,"askSize":200,"bidSize":53,"askPrice":480,"bidPrice":475,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.0637,"changeRate20Day":-0.095108,"changeRate60Day":-0.101892,"changeRateWTD":0,"changeRateMTD":-0.011334,"changeRateQTD":-0.011334,"changeRateYTD":-0.161712,"amount":1282352431.371155,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.401961,"pbRate":3.793253,"volumeRatio":3.116673,"committee":-0.581028,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.004229,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4166,"divideRate":0.0197,"floatMarketCap":67738984168,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":475,"preClose":478,"latestTime":"08:52 EDT","volume":1100,"amount":526152.682,"timestamp":1791204752302,"change":-3,"changeRate":-0.006276150627615063},"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":478,"latestTime":"08:52 EDT","volume":1100,"amount":526152.682,"timestamp":1791204752302,"change":-3,"changeRate":-0.006276150627615063},"postHourTrading":{"tag":"盘后","latestPrice":479.69,"preClose":478,"latestTime":"19:56 EDT","volume":29057,"amount":13890399.3618,"timestamp":1790985386194,"change":1.6899999999999977,"changeRate":0.0035355648535564804},"overnightTrading":{"tag":"夜盘","latestPrice":477.0199890136719,"preClose":478,"latestTime":"20261005 04:00 EDT","volume":179,"amount":85463,"timestamp":1791187202151,"change":-0.980010986328125,"changeRate":-0.002050232188970973},"impliedVol":0.2955,"impliedVolPercentile":0.512},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00845,"change":-2,"latestPrice":234.69,"close":234.69,"volume":7905433,"market":"US","high":239,"low":233.17,"preClose":236.69,"open":238.11,"turnoverRate":0.009969,"peRate":21.747985,"amplitude":0.024631,"marketValue":193149870000,"askSize":23,"bidSize":39,"askPrice":235.99,"bidPrice":234.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.002863,"changeRate20Day":-0.112468,"changeRate60Day":0.444246,"changeRateWTD":0,"changeRateMTD":0.022303,"changeRateQTD":0.022303,"changeRateYTD":-0.114076,"amount":1859225609.915817,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.088462,"pbRate":5.032828,"volumeRatio":0.740461,"committee":0.258065,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007295,"floatMarketCap":186109170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.02,"preClose":234.69,"latestTime":"08:52 EDT","volume":8488,"amount":1991619.82136,"timestamp":1791204730065,"change":0.3300000000000125,"changeRate":0.0014061101879075057},"preHourTrading":{"tag":"盘前","latestPrice":235.02,"preClose":234.69,"latestTime":"08:52 EDT","volume":8488,"amount":1991619.82136,"timestamp":1791204730065,"change":0.3300000000000125,"changeRate":0.0014061101879075057},"postHourTrading":{"tag":"盘后","latestPrice":233.9708,"preClose":234.69,"latestTime":"19:58 EDT","volume":828735,"amount":194489107.8419,"timestamp":1790985509571,"change":-0.7192000000000007,"changeRate":-0.003064468021645578},"overnightTrading":{"tag":"夜盘","latestPrice":235.22000122070312,"preClose":234.69000244140625,"latestTime":"20261005 04:00 EDT","volume":4429,"amount":1038867,"timestamp":1791187202193,"change":0.529998779296875,"changeRate":0.0022582929557435957},"impliedVol":0.4026,"impliedVolPercentile":0.224},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.008663,"change":-1.58,"latestPrice":180.8,"close":180.8,"volume":2772986,"market":"US","high":185.16,"low":180.01,"preClose":182.38,"open":184.61,"turnoverRate":0.004959,"peRate":15.257383,"amplitude":0.028238,"marketValue":101420023425.6,"askSize":20,"bidSize":3,"askPrice":185,"bidPrice":180.51,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.044801,"changeRate20Day":-0.104507,"changeRate60Day":-0.151174,"changeRateWTD":0,"changeRateMTD":-0.018938,"changeRateQTD":-0.018938,"changeRateYTD":-0.25029,"amount":503571312.656372,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.257384,"pbRate":-13.637222,"volumeRatio":0.747011,"committee":-0.73913,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8454,"divideRate":0.0268,"floatMarketCap":101106174694.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":181.13,"preClose":180.8,"latestTime":"08:50 EDT","volume":485,"amount":88003.9387,"timestamp":1791204606245,"change":0.3299999999999841,"changeRate":0.001825221238937965},"preHourTrading":{"tag":"盘前","latestPrice":181.13,"preClose":180.8,"latestTime":"08:50 EDT","volume":485,"amount":88003.9387,"timestamp":1791204606245,"change":0.3299999999999841,"changeRate":0.001825221238937965},"postHourTrading":{"tag":"盘后","latestPrice":181.1,"preClose":180.8,"latestTime":"19:57 EDT","volume":163725,"amount":29602874.3325,"timestamp":1790985468823,"change":0.29999999999998295,"changeRate":0.0016592920353981357},"overnightTrading":{"tag":"夜盘","latestPrice":181.5399932861328,"preClose":180.8000030517578,"latestTime":"20261005 04:00 EDT","volume":777,"amount":140890,"timestamp":1791187202140,"change":0.739990234375,"changeRate":0.004092866271485417},"impliedVol":0.3363,"impliedVolPercentile":0.764},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008824,"change":-0.03,"latestPrice":3.37,"close":3.37,"volume":29457494,"market":"US","high":3.45,"low":3.37,"preClose":3.4,"open":3.44,"turnoverRate":0.015447,"peRate":0,"amplitude":0.023529,"marketValue":8444097864.14,"askSize":1017,"bidSize":2103,"askPrice":3.42,"bidPrice":3.41,"week52High":7.86,"week52Low":3.37,"changeRate5Day":-0.058659,"changeRate20Day":-0.126943,"changeRate60Day":-0.294979,"changeRateWTD":0,"changeRateMTD":-0.017493,"changeRateQTD":-0.017493,"changeRateYTD":-0.339216,"amount":100075396.701602,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.07776,"volumeRatio":0.924014,"committee":0.34592,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6426590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.37,"latestTime":"08:53 EDT","volume":711894,"amount":2423683.202632,"timestamp":1791204785217,"change":0.04999999999999982,"changeRate":0.014836795252225466},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.37,"latestTime":"08:53 EDT","volume":711894,"amount":2423683.202632,"timestamp":1791204785217,"change":0.04999999999999982,"changeRate":0.014836795252225466},"postHourTrading":{"tag":"盘后","latestPrice":3.3885,"preClose":3.37,"latestTime":"19:59 EDT","volume":2295170,"amount":7762074.57518,"timestamp":1790985583319,"change":0.01849999999999996,"changeRate":0.00548961424332343},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.369999885559082,"latestTime":"20261005 04:00 EDT","volume":186590,"amount":633867,"timestamp":1791187202212,"change":0.03000020980834961,"changeRate":0.008902139711311171},"impliedVol":0.6243,"impliedVolPercentile":0.16}]}}}