US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,084.25

+33.341.09%

Number of Gainers:57

Number of Losers:35

Number of Flat:4

PE:- -

High:3,099.45

Open:3,053.63

Low:3,053.63

Close:3,050.91

Volume:699.53M

Turnover:160.98B

Market Cap:33.63T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	517.53	+0.92%	+4.73	17.82M	9.21B	3.85T
Domino's Pizza US DPZ	297.615	+0.89%	+2.62	579.13K	172.38M	9.85B
Walt Disney US DIS	102.19	+0.85%	+0.8600	6.70M	685.04M	176.45B
Exelixis US EXEL	58.39	+0.78%	+0.4500	1.97M	115.08M	14.47B
Newmont Mining US NEM	115.56	+0.78%	+0.8900	4.03M	464.96M	121.76B
Roku Inc US ROKU	152.39	+0.75%	+1.13	1.42M	216.12M	22.63B
Tenaris SA US TS	55.99	+0.61%	+0.3400	984.45K	54.95M	28.27B
B2Gold US BTG	5.2	+0.58%	+0.0300	18.89M	98.11M	6.87B
Moderna, Inc. US MRNA	190.01	+0.57%	+1.07	10.29M	1.94B	75.86B
Hershey US HSY	160.19	+0.56%	+0.8900	1.20M	192.17M	32.19B
Bristol-Myers Squibb US BMY	61.15	+0.53%	+0.3200	9.94M	605.65M	124.49B
VeriSign US VRSN	288.32	+0.49%	+1.42	1.24M	357.60M	26.04B
FirstService US FSV	129.13	+0.48%	+0.6200	143.73K	18.58M	5.64B
Gold.com US GOLD	42.29	+0.48%	+0.2000	402.37K	16.99M	1.23B
Rogers US RCI	30.83	+0.36%	+0.1100	1.97M	61.58M	16.66B
Fortis Inc US FTS	52.87	+0.25%	+0.1300	914.29K	48.29M	26.92B
Icon PLC US ICLR	162.05	+0.12%	+0.2000	676.14K	109.46M	12.50B
Wal-Mart US WMT	104.26	0.00%	0.0000	23.28M	2.43B	830.97B
Dr Reddy's Laboratories US RDY	12.25	0.00%	0.0000	3.80M	46.39M	10.22B
Kinross US KGC	24.06	0.00%	0.0000	6.79M	163.59M	28.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3084.2493,"timestamp":1790971199999,"preClose":3050.9062,"halted":0,"volume":699529468,"delay":0,"changeRate":0.010929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.343018,"latestTime":"10-02 16:00:00 EDT","open":3053.634,"high":3099.4543,"low":3053.634,"amount":160979958290.61206,"amplitude":0.015019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121384,"peRate":25.957154,"turnoverRate":0.005275,"increases":56,"decrements":36,"flats":4,"marketCap":33629631690968,"floatMarketCap":31704060507284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3099.4543,"amplitude":0.015019,"preClose":3050.9062,"low":3053.634,"pbRate":"9.121384","latestPrice":3084.2493,"volume":699529468,"delay":0,"open":3053.634,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3069.9497,"twentyDayClose":3024.4062,"sixtyDayClose":2869.5232,"secType":"PLATE","market":"US","turnoverRate":0.005275,"peRate":25.957154,"marketCap":33629631690968,"floatMarketCap":31704060507284,"timestamp":1790971199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009224,"change":4.73,"latestPrice":517.53,"close":517.53,"volume":17822339,"market":"US","high":522.5,"low":513.66,"preClose":512.8,"open":519.385,"turnoverRate":0.002401,"peRate":28.831754,"amplitude":0.017239,"marketValue":3846478407792.15,"askSize":40,"bidSize":30,"askPrice":520.3,"bidPrice":519.69,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002635,"changeRate20Day":0.014526,"changeRate60Day":0.346472,"changeRateWTD":0,"changeRateMTD":0.009027,"changeRateQTD":0.009027,"changeRateYTD":0.070117,"amount":9205835289.795837,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.831755,"pbRate":8.694827,"volumeRatio":0.706579,"committee":-0.142857,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007033,"floatMarketCap":3841323997890.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":520.2465,"preClose":517.53,"latestTime":"08:52 EDT","volume":102080,"amount":52915628.128,"timestamp":1791204765246,"change":2.7164999999999964,"changeRate":0.005248971074140623},"preHourTrading":{"tag":"盘前","latestPrice":520.2465,"preClose":517.53,"latestTime":"08:52 EDT","volume":102080,"amount":52915628.128,"timestamp":1791204765246,"change":2.7164999999999964,"changeRate":0.005248971074140623},"postHourTrading":{"tag":"盘后","latestPrice":517.19,"preClose":517.53,"latestTime":"19:59 EDT","volume":2111895,"amount":1092934212.306704,"timestamp":1790985599120,"change":-0.33999999999991815,"changeRate":-0.0006569667458889691},"overnightTrading":{"tag":"夜盘","latestPrice":515.4000244140625,"preClose":517.530029296875,"latestTime":"20261005 04:00 EDT","volume":29208,"amount":15061418,"timestamp":1791187202220,"change":-2.1300048828125,"changeRate":-0.004115712639334882},"impliedVol":0.3087,"impliedVolPercentile":0.572},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.008864,"change":2.615,"latestPrice":297.615,"close":297.615,"volume":579133,"market":"US","high":301.31,"low":294.97,"preClose":295,"open":296.79,"turnoverRate":0.01916,"peRate":16.855412,"amplitude":0.021492,"marketValue":9845620562.025,"askSize":106,"bidSize":30,"askPrice":302,"bidPrice":297.61,"week52High":442.35,"week52Low":282,"changeRate5Day":0.018741,"changeRate20Day":-0.142394,"changeRate60Day":-0.010852,"changeRateWTD":0,"changeRateMTD":-0.006659,"changeRateQTD":-0.006659,"changeRateYTD":-0.285987,"amount":172379534.822296,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.938816,"pbRate":-2.472264,"volumeRatio":0.813654,"committee":-0.558824,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000084,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025906,"floatMarketCap":8995949082,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":297.61,"preClose":297.615,"latestTime":"08:45 EDT","volume":721,"amount":215381.19365,"timestamp":1791204350077,"change":-0.0049999999999954525,"changeRate":-0.00001680022848309209},"preHourTrading":{"tag":"盘前","latestPrice":297.61,"preClose":297.615,"latestTime":"08:45 EDT","volume":721,"amount":215381.19365,"timestamp":1791204350077,"change":-0.0049999999999954525,"changeRate":-0.00001680022848309209},"postHourTrading":{"tag":"盘后","latestPrice":297.615,"preClose":297.615,"latestTime":"19:53 EDT","volume":7205,"amount":2144269.2724,"timestamp":1790985183533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.6300048828125,"preClose":297.614990234375,"latestTime":"20261005 04:00 EDT","volume":4,"amount":1193,"timestamp":1791187201650,"change":0.0150146484375,"changeRate":0.00005044990652411629},"impliedVol":0.4272,"impliedVolPercentile":0.94},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008487,"change":0.86,"latestPrice":102.19,"close":102.19,"volume":6704883,"market":"US","high":102.63,"low":101.23,"preClose":101.33,"open":101.5,"turnoverRate":0.003883,"peRate":21.125809,"amplitude":0.013816,"marketValue":176450134515.38,"askSize":220,"bidSize":111,"askPrice":102.47,"bidPrice":102.07,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.037306,"changeRate20Day":-0.046379,"changeRate60Day":0.062597,"changeRateWTD":0,"changeRateMTD":-0.025834,"changeRateQTD":-0.025834,"changeRateYTD":-0.101784,"amount":685039469.613121,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.862204,"pbRate":1.603626,"volumeRatio":0.705921,"committee":-0.329305,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014679,"floatMarketCap":176450134515.38,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":102.19,"latestTime":"08:50 EDT","volume":5908,"amount":603956.76152,"timestamp":1791204640213,"change":0.20000000000000284,"changeRate":0.0019571386632743206},"preHourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":102.19,"latestTime":"08:50 EDT","volume":5908,"amount":603956.76152,"timestamp":1791204640213,"change":0.20000000000000284,"changeRate":0.0019571386632743206},"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:59 EDT","volume":722158,"amount":73796816.6596,"timestamp":1790985549597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.19000244140625,"latestTime":"20261005 04:00 EDT","volume":811,"amount":82757,"timestamp":1791187202159,"change":-0.19000244140625,"changeRate":-0.0018593055765430057},"impliedVol":0.3022,"impliedVolPercentile":0.476},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.007767,"change":0.45,"latestPrice":58.39,"close":58.39,"volume":1969279,"market":"US","high":58.97,"low":57.94,"preClose":57.94,"open":58.11,"turnoverRate":0.009202,"peRate":18.361635,"amplitude":0.017777,"marketValue":14467972995.88,"askSize":56,"bidSize":46,"askPrice":58.99,"bidPrice":57.56,"week52High":61.14,"week52Low":33.755,"changeRate5Day":0.003955,"changeRate20Day":-0.012515,"changeRate60Day":0.022592,"changeRateWTD":0,"changeRateMTD":-0.000342,"changeRateQTD":-0.000342,"changeRateYTD":0.332193,"amount":115078411.902531,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.003597,"pbRate":7.846985,"volumeRatio":0.989882,"committee":-0.098039,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.004857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12495460000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.39,"latestTime":"07:01 EDT","volume":262,"amount":15314.999614,"timestamp":1791198104134,"change":0.030000000000001137,"changeRate":0.0005137866072957893},"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.39,"latestTime":"07:01 EDT","volume":262,"amount":15314.999614,"timestamp":1791198104134,"change":0.030000000000001137,"changeRate":0.0005137866072957893},"postHourTrading":{"tag":"盘后","latestPrice":58.39,"preClose":58.39,"latestTime":"19:35 EDT","volume":183969,"amount":10741815.8196,"timestamp":1790984107936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":58.38999938964844,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3985,"impliedVolPercentile":0.544},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.007761,"change":0.89,"latestPrice":115.56,"close":115.56,"volume":4032002,"market":"US","high":116.66,"low":113.86,"preClose":114.67,"open":115.99,"turnoverRate":0.003836,"peRate":14.621785,"amplitude":0.024418,"marketValue":121764678836.76,"askSize":55,"bidSize":18,"askPrice":116.89,"bidPrice":115.6,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.048341,"changeRate20Day":-0.114008,"changeRate60Day":0.218859,"changeRateWTD":0,"changeRateMTD":0.001907,"changeRateQTD":0.001907,"changeRateYTD":0.157336,"amount":464959548.993958,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.084507,"pbRate":3.455003,"volumeRatio":0.759184,"committee":-0.506849,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001473,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008913,"floatMarketCap":121453560000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":115.56,"latestTime":"08:51 EDT","volume":5817,"amount":674012.76516,"timestamp":1791204712019,"change":0.23999999999999488,"changeRate":0.002076843198338481},"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":115.56,"latestTime":"08:51 EDT","volume":5817,"amount":674012.76516,"timestamp":1791204712019,"change":0.23999999999999488,"changeRate":0.002076843198338481},"postHourTrading":{"tag":"盘后","latestPrice":115.56,"preClose":115.56,"latestTime":"19:59 EDT","volume":244525,"amount":28258211.4357,"timestamp":1790985587908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":115.55999755859375,"latestTime":"20261005 04:00 EDT","volume":9631,"amount":1110860,"timestamp":1791187202172,"change":-0.1100006103515625,"changeRate":-0.0009518917677009087},"impliedVol":0.4162,"impliedVolPercentile":0.064},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007471,"change":1.13,"latestPrice":152.39,"close":152.39,"volume":1420450,"market":"US","high":152.56,"low":150.815,"preClose":151.26,"open":151.26,"turnoverRate":0.010843,"peRate":65.308467,"amplitude":0.011536,"marketValue":22631535362.87,"askSize":2,"bidSize":100,"askPrice":152.87,"bidPrice":139.01,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.001899,"changeRate20Day":-0.037395,"changeRate60Day":0.086482,"changeRateWTD":0,"changeRateMTD":0.000722,"changeRateQTD":0.000722,"changeRateYTD":0.404646,"amount":216120613.530731,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.288136,"pbRate":8.015555,"volumeRatio":0.887774,"committee":0.960784,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19963090000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":152.39,"latestTime":"08:39 EDT","volume":641,"amount":97970.68358,"timestamp":1791203979280,"change":0.410000000000025,"changeRate":0.00269046525362573},"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":152.39,"latestTime":"08:39 EDT","volume":641,"amount":97970.68358,"timestamp":1791203979280,"change":0.410000000000025,"changeRate":0.00269046525362573},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.39,"latestTime":"19:34 EDT","volume":114938,"amount":17514166.2776,"timestamp":1790984099247,"change":-0.19999999999998863,"changeRate":-0.001312422074939226},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":152.38999938964844,"latestTime":"20261005 04:00 EDT","volume":2,"amount":302,"timestamp":1791187201801,"change":-1.589996337890625,"changeRate":-0.010433731506390638},"impliedVol":0.1893,"impliedVolPercentile":0.112},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.00611,"change":0.34,"latestPrice":55.99,"close":55.99,"volume":984454,"market":"US","high":56.045,"low":55.16,"preClose":55.65,"open":55.28,"turnoverRate":0.006192,"peRate":14.996178,"amplitude":0.015903,"marketValue":28274950000,"askSize":1900,"bidSize":1200,"askPrice":56.63,"bidPrice":56.56,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.009374,"changeRate20Day":-0.005683,"changeRate60Day":0.019483,"changeRateWTD":0,"changeRateMTD":0.014679,"changeRateQTD":0.014679,"changeRateYTD":0.456177,"amount":54949837.30439,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.297814,"pbRate":1.666881,"volumeRatio":0.860249,"committee":-0.225806,"roa":0.067944,"roe":0.115837,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7805,"divideRate":0.0318,"floatMarketCap":8902410000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":55.99,"latestTime":"08:40 EDT","volume":5613,"amount":317654.88123,"timestamp":1791204052977,"change":0.6099999999999994,"changeRate":0.010894802643329156},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":55.99,"latestTime":"08:40 EDT","volume":5613,"amount":317654.88123,"timestamp":1791204052977,"change":0.6099999999999994,"changeRate":0.010894802643329156},"postHourTrading":{"tag":"盘后","latestPrice":55.99,"preClose":55.99,"latestTime":"19:30 EDT","volume":24137,"amount":1351429,"timestamp":1790983807945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.9900016784668,"latestTime":"20261005 04:00 EDT","volume":110,"amount":6116,"timestamp":1791187202184,"change":-0.5100021362304688,"changeRate":-0.009108807303833509},"impliedVol":0.2885,"impliedVolPercentile":0.268},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.005803,"change":0.03,"latestPrice":5.2,"close":5.2,"volume":18893641,"market":"US","high":5.295,"low":5.13,"preClose":5.17,"open":5.24,"turnoverRate":0.01439,"peRate":9.274155,"amplitude":0.031915,"marketValue":6871212223.2,"askSize":200,"bidSize":1002,"askPrice":5.31,"bidPrice":5.2,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.051095,"changeRate20Day":-0.086116,"changeRate60Day":0.34715,"changeRateWTD":0,"changeRateMTD":-0.003831,"changeRateQTD":-0.003831,"changeRateYTD":0.152993,"amount":98107458.324656,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.798555,"pbRate":1.729966,"volumeRatio":0.812445,"committee":0.667221,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015385,"floatMarketCap":6827600000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.2,"latestTime":"08:52 EDT","volume":8155,"amount":42753.137962,"timestamp":1791204763653,"change":0.03000000000000025,"changeRate":0.005769230769230817},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.2,"latestTime":"08:52 EDT","volume":8155,"amount":42753.137962,"timestamp":1791204763653,"change":0.03000000000000025,"changeRate":0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.2,"latestTime":"19:49 EDT","volume":403147,"amount":2096735.30566,"timestamp":1790984947466,"change":-0.009999999999999787,"changeRate":-0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.199999809265137,"latestTime":"20261005 04:00 EDT","volume":1095,"amount":5709,"timestamp":1791187202203,"change":-0.039999961853027344,"changeRate":-0.007692300638503318},"impliedVol":0.4955,"impliedVolPercentile":0.108},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.005663,"change":1.07,"latestPrice":190.01,"close":190.01,"volume":10289461,"market":"US","high":193.72,"low":183.28,"preClose":188.94,"open":190.26,"turnoverRate":0.027957,"peRate":0,"amplitude":0.055256,"marketValue":75858811268.89,"askSize":349,"bidSize":120,"askPrice":189.77,"bidPrice":189.35,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.0446,"changeRate20Day":0.276348,"changeRate60Day":1.481844,"changeRateWTD":0,"changeRateMTD":-0.013294,"changeRateQTD":-0.013294,"changeRateYTD":5.443201,"amount":1941023071.335037,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.220058,"volumeRatio":0.671031,"committee":-0.488273,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69932267691.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":190.01,"latestTime":"08:53 EDT","volume":50542,"amount":9561845.38246,"timestamp":1791204780379,"change":-0.5099999999999909,"changeRate":-0.0026840692595126096},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":190.01,"latestTime":"08:53 EDT","volume":50542,"amount":9561845.38246,"timestamp":1791204780379,"change":-0.5099999999999909,"changeRate":-0.0026840692595126096},"postHourTrading":{"tag":"盘后","latestPrice":189.64,"preClose":190.01,"latestTime":"19:59 EDT","volume":139605,"amount":26509288.2204,"timestamp":1790985586985,"change":-0.37000000000000455,"changeRate":-0.0019472659333719519},"overnightTrading":{"tag":"夜盘","latestPrice":190.2100067138672,"preClose":190.00999450683594,"latestTime":"20261005 04:00 EDT","volume":26423,"amount":5051296,"timestamp":1791187202211,"change":0.20001220703125,"changeRate":0.0010526404547843626},"impliedVol":0.8974,"impliedVolPercentile":0.796},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.005587,"change":0.89,"latestPrice":160.19,"close":160.19,"volume":1200564,"market":"US","high":161,"low":158.775,"preClose":159.3,"open":159,"turnoverRate":0.00828,"peRate":21.892245,"amplitude":0.013967,"marketValue":32186280994.83,"askSize":2,"bidSize":18,"askPrice":163,"bidPrice":159,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.037146,"changeRate20Day":-0.084942,"changeRate60Day":-0.066764,"changeRateWTD":0,"changeRateMTD":0.01637,"changeRateQTD":0.01637,"changeRateYTD":-0.119738,"amount":192165330.207459,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.910138,"pbRate":7.054234,"volumeRatio":0.728966,"committee":0.8,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.035233,"floatMarketCap":23227550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":160.1738,"preClose":160.19,"latestTime":"08:51 EDT","volume":762,"amount":122264.40876,"timestamp":1791204697549,"change":-0.016199999999997772,"changeRate":-0.00010112990823395824},"preHourTrading":{"tag":"盘前","latestPrice":160.1738,"preClose":160.19,"latestTime":"08:51 EDT","volume":762,"amount":122264.40876,"timestamp":1791204697549,"change":-0.016199999999997772,"changeRate":-0.00010112990823395824},"postHourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":160.19,"latestTime":"19:30 EDT","volume":62412,"amount":9997871.2175,"timestamp":1790983808082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.32000732421875,"preClose":160.19000244140625,"latestTime":"20261005 04:00 EDT","volume":67,"amount":10720,"timestamp":1791187202194,"change":0.1300048828125,"changeRate":0.0008115667696556327},"impliedVol":0.2915,"impliedVolPercentile":0.364},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.005261,"change":0.32,"latestPrice":61.15,"close":61.15,"volume":9935526,"market":"US","high":61.24,"low":60.24,"preClose":60.83,"open":60.66,"turnoverRate":0.00489,"peRate":13.460548,"amplitude":0.016439,"marketValue":124486297601.05,"askSize":2,"bidSize":1,"askPrice":60.04,"bidPrice":59.65,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.027203,"changeRate20Day":-0.101924,"changeRate60Day":0.055402,"changeRateWTD":0,"changeRateMTD":-0.020032,"changeRateQTD":-0.020032,"changeRateYTD":0.133667,"amount":605648165.983223,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.67341,"pbRate":5.577593,"volumeRatio":0.739561,"committee":-0.333333,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000082,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.041047,"floatMarketCap":124235168982.45,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":61.15,"latestTime":"08:50 EDT","volume":41324,"amount":2500610.367848,"timestamp":1791204611320,"change":-1.1599999999999966,"changeRate":-0.01896974652493862},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":61.15,"latestTime":"08:50 EDT","volume":41324,"amount":2500610.367848,"timestamp":1791204611320,"change":-1.1599999999999966,"changeRate":-0.01896974652493862},"postHourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":61.15,"latestTime":"19:55 EDT","volume":2469947,"amount":151036865.6599,"timestamp":1790985334324,"change":-0.12999999999999545,"changeRate":-0.0021259198691740877},"overnightTrading":{"tag":"夜盘","latestPrice":60.849998474121094,"preClose":61.150001525878906,"latestTime":"20261005 04:00 EDT","volume":420,"amount":25573,"timestamp":1791187202152,"change":-0.3000030517578125,"changeRate":-0.004906018712540017},"impliedVol":0.3561,"impliedVolPercentile":0.84},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.004949,"change":1.42,"latestPrice":288.32,"close":288.32,"volume":1242298,"market":"US","high":288.68,"low":284.6,"preClose":286.9,"open":287.81,"turnoverRate":0.014636,"peRate":31.307868,"amplitude":0.014221,"marketValue":26035296000,"askSize":3,"bidSize":5,"askPrice":291.94,"bidPrice":275,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.003725,"changeRate20Day":-0.017147,"changeRate60Day":0.067931,"changeRateWTD":0,"changeRateMTD":0.022375,"changeRateQTD":0.022375,"changeRateYTD":0.186746,"amount":357604282.44928,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.726447,"pbRate":-11.550196,"volumeRatio":1.971163,"committee":0.25,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000069,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01096,"floatMarketCap":24472947584,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘前","latestPrice":288,"preClose":288.32,"latestTime":"07:48 EDT","volume":24,"amount":6801.51192,"timestamp":1791200913593,"change":-0.3199999999999932,"changeRate":-0.0011098779134294991},"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":288.32,"latestTime":"07:48 EDT","volume":24,"amount":6801.51192,"timestamp":1791200913593,"change":-0.3199999999999932,"changeRate":-0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":288.32,"preClose":288.32,"latestTime":"19:30 EDT","volume":709599,"amount":204591626.84,"timestamp":1790983803774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.989990234375,"preClose":288.32000732421875,"latestTime":"20261005 04:00 EDT","volume":21,"amount":6368,"timestamp":1791187201972,"change":15.66998291015625,"changeRate":0.054349273418737104},"impliedVol":0.371,"impliedVolPercentile":0.852},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.004825,"change":0.62,"latestPrice":129.13,"close":129.13,"volume":143731,"market":"US","high":130.47,"low":128.1839,"preClose":128.51,"open":130.43,"turnoverRate":0.003549,"peRate":36.416265,"amplitude":0.017789,"marketValue":5639081144.87,"askSize":4,"bidSize":19,"askPrice":139.91,"bidPrice":128.23,"week52High":190.105,"week52Low":119.41,"changeRate5Day":0.003965,"changeRate20Day":-0.096424,"changeRate60Day":-0.094269,"changeRateWTD":0,"changeRateMTD":0.009775,"changeRateQTD":0.009775,"changeRateYTD":-0.169742,"amount":18577782.233414,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.735016,"pbRate":4.629457,"volumeRatio":0.754871,"committee":0.652174,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.009005,"floatMarketCap":5229021211.2,"shortable":3,"shares":43669799,"floatShares":40494240,"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":129.13,"latestTime":"19:30 EDT","volume":7943,"amount":1026702.96128,"timestamp":1790983804996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1300048828125,"preClose":129.1300048828125,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.98},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.004752,"change":0.2,"latestPrice":42.29,"close":42.29,"volume":402374,"market":"US","high":43.09,"low":41.61,"preClose":42.09,"open":42.75,"turnoverRate":0.020117,"peRate":14.003311,"amplitude":0.035163,"marketValue":1226596076,"askSize":40,"bidSize":30,"askPrice":43.17,"bidPrice":42,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.03777,"changeRate20Day":0.019527,"changeRate60Day":0.013906,"changeRateWTD":0,"changeRateMTD":-0.006577,"changeRateQTD":-0.006577,"changeRateYTD":0.241997,"amount":16993277.637451,"eps":3.02,"lyrEps":3.02,"lyrPeRate":14.003311,"pbRate":1.400683,"volumeRatio":1.059658,"committee":-0.142857,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.018896,"floatMarketCap":845876122,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":42.4493,"preClose":42.29,"latestTime":"08:49 EDT","volume":641,"amount":27096.131496,"timestamp":1791204540749,"change":0.15930000000000177,"changeRate":0.003766847954599238},"preHourTrading":{"tag":"盘前","latestPrice":42.4493,"preClose":42.29,"latestTime":"08:49 EDT","volume":641,"amount":27096.131496,"timestamp":1791204540749,"change":0.15930000000000177,"changeRate":0.003766847954599238},"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.29,"latestTime":"19:33 EDT","volume":15513,"amount":655985.2111,"timestamp":1790984034690,"change":-0.14999999999999858,"changeRate":-0.003546937810357025},"overnightTrading":{"tag":"夜盘","latestPrice":42.13999938964844,"preClose":42.290000915527344,"latestTime":"20261005 04:00 EDT","volume":1182,"amount":49984,"timestamp":1791187202174,"change":-0.15000152587890625,"changeRate":-0.00354697381488661},"impliedVol":0.5143,"impliedVolPercentile":0.1333},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.003581,"change":0.11,"latestPrice":30.83,"close":30.83,"volume":1973084,"market":"US","high":31.59,"low":30.59,"preClose":30.72,"open":30.78,"turnoverRate":0.005125,"peRate":3.842617,"amplitude":0.032552,"marketValue":16655145320.74,"askSize":100,"bidSize":100,"askPrice":36.67,"bidPrice":27.95,"week52High":41.14,"week52Low":30.145,"changeRate5Day":-0.033845,"changeRate20Day":-0.188684,"changeRate60Day":-0.061492,"changeRateWTD":0,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":-0.182878,"amount":61576788.611969,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.318024,"pbRate":1.005806,"volumeRatio":1.335757,"committee":0,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000324,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.064872,"floatMarketCap":11869550000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.83,"latestTime":"08:05 EDT","volume":2,"amount":61.61,"timestamp":1791201918912,"change":-0.04999999999999716,"changeRate":-0.00162179695102164},"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.83,"latestTime":"08:05 EDT","volume":2,"amount":61.61,"timestamp":1791201918912,"change":-0.04999999999999716,"changeRate":-0.00162179695102164},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"19:30 EDT","volume":342679,"amount":10568658.392901,"timestamp":1790983808085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.829999923706055,"preClose":30.829999923706055,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4364,"impliedVolPercentile":0.912},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.002465,"change":0.13,"latestPrice":52.87,"close":52.87,"volume":914292,"market":"US","high":53.33,"low":52.51,"preClose":52.74,"open":52.99,"turnoverRate":0.001796,"peRate":22.076807,"amplitude":0.015548,"marketValue":26917861445.65,"askSize":20,"bidSize":10,"askPrice":56.88,"bidPrice":52,"week52High":59.4,"week52Low":49.6,"changeRate5Day":-0.004144,"changeRate20Day":-0.048587,"changeRate60Day":-0.074243,"changeRateWTD":0,"changeRateMTD":0.000947,"changeRateQTD":0.000947,"changeRateYTD":0.017905,"amount":48293925.070908,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.320913,"pbRate":1.137022,"volumeRatio":0.956333,"committee":-0.333333,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047948,"floatMarketCap":26917861445.649998,"shortable":3,"shares":509132995,"floatShares":509132995,"hourTrading":{"tag":"盘前","latestPrice":52.493,"preClose":52.87,"latestTime":"04:49 EDT","volume":28,"amount":1470.658504,"timestamp":1791190181625,"change":-0.37699999999999534,"changeRate":-0.007130697938339235},"preHourTrading":{"tag":"盘前","latestPrice":52.493,"preClose":52.87,"latestTime":"04:49 EDT","volume":28,"amount":1470.658504,"timestamp":1791190181625,"change":-0.37699999999999534,"changeRate":-0.007130697938339235},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":74050,"amount":3914634.525556,"timestamp":1790983808094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.472},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.001236,"change":0.2,"latestPrice":162.05,"close":162.05,"volume":676143,"market":"US","high":163.43,"low":160.41,"preClose":161.85,"open":161.85,"turnoverRate":0.008811,"peRate":295.26827,"amplitude":0.018659,"marketValue":12501408504.9,"askSize":17,"bidSize":17,"askPrice":167.99,"bidPrice":159.01,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.059653,"changeRate20Day":-0.009353,"changeRate60Day":-0.039818,"changeRateWTD":0,"changeRateMTD":-0.046709,"changeRateQTD":-0.046709,"changeRateYTD":-0.11069,"amount":109462213.620346,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":59.79707,"pbRate":1.333034,"volumeRatio":0.640395,"committee":0,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12435860252.2,"shortable":3,"shares":77145378,"floatShares":76740884,"postHourTrading":{"tag":"盘后","latestPrice":162.05,"preClose":162.05,"latestTime":"19:30 EDT","volume":5672,"amount":919147.6,"timestamp":1790983804317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.0500030517578,"preClose":162.0500030517578,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.5494,"impliedVolPercentile":0.612},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0,"change":0,"latestPrice":104.26,"close":104.26,"volume":23275480,"market":"US","high":105.14,"low":103.8101,"preClose":104.26,"open":104.94,"turnoverRate":0.004799,"peRate":37.780823,"amplitude":0.012756,"marketValue":830969607666.64,"askSize":1110,"bidSize":3,"askPrice":104.05,"bidPrice":103.86,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.034451,"changeRate20Day":-0.038369,"changeRate60Day":-0.070849,"changeRateWTD":0,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2427029403.177185,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":1.009152,"committee":-0.973094,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":104.26,"latestTime":"08:53 EDT","volume":330913,"amount":34490320.74488,"timestamp":1791204785527,"change":-0.3400000000000034,"changeRate":-0.0032610780740456877},"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":104.26,"latestTime":"08:53 EDT","volume":330913,"amount":34490320.74488,"timestamp":1791204785527,"change":-0.3400000000000034,"changeRate":-0.0032610780740456877},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:59 EDT","volume":6427718,"amount":670155277.8152,"timestamp":1790985585076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.26000213623047,"latestTime":"20261005 04:00 EDT","volume":14840,"amount":1546478,"timestamp":1791187202190,"change":-0.26000213623046875,"changeRate":-0.002493786024392548},"impliedVol":0.287,"impliedVolPercentile":0.416},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":12.25,"close":12.25,"volume":3801166,"market":"US","high":12.31,"low":12.075,"preClose":12.25,"open":12.29,"turnoverRate":0.006335,"peRate":29.159862,"amplitude":0.019184,"marketValue":10224018560,"askSize":100,"bidSize":100,"askPrice":13.2,"bidPrice":11.16,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0.018288,"changeRate60Day":-0.118071,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":46389852.170666,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.99435,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.002037,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.25,"latestTime":"08:06 EDT","volume":1463,"amount":18044.590795,"timestamp":1791202006368,"change":0.05000000000000071,"changeRate":0.004081632653061282},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.25,"latestTime":"08:06 EDT","volume":1463,"amount":18044.590795,"timestamp":1791202006368,"change":0.05000000000000071,"changeRate":0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"19:30 EDT","volume":375486,"amount":4599703.5,"timestamp":1790983808100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.584},{"symbol":"KGC","nameCN":"Kinross","changeRate":0,"change":0,"latestPrice":24.06,"close":24.06,"volume":6787083,"market":"US","high":24.46,"low":23.905,"preClose":24.06,"open":24.39,"turnoverRate":0.005752,"peRate":9.148289,"amplitude":0.023067,"marketValue":28539972000,"askSize":170,"bidSize":1500,"askPrice":24.2,"bidPrice":23.98,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.039521,"changeRate20Day":-0.238367,"changeRate60Day":-0.005785,"changeRateWTD":0,"changeRateMTD":-0.000831,"changeRateQTD":-0.000831,"changeRateYTD":-0.145597,"amount":163594852.462698,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.338462,"pbRate":2.956499,"volumeRatio":0.864892,"committee":0.796407,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.001248,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006442,"floatMarketCap":28390800000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.06,"latestTime":"08:52 EDT","volume":45595,"amount":1100354.80423,"timestamp":1791204751188,"change":0.019999999999999574,"changeRate":0.0008312551953449532},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.06,"latestTime":"08:52 EDT","volume":45595,"amount":1100354.80423,"timestamp":1791204751188,"change":0.019999999999999574,"changeRate":0.0008312551953449532},"postHourTrading":{"tag":"盘后","latestPrice":23.9301,"preClose":24.06,"latestTime":"19:50 EDT","volume":369884,"amount":8900148.076428,"timestamp":1790985022396,"change":-0.12989999999999924,"changeRate":-0.0053990024937655545},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.059999465942383,"latestTime":"20261005 04:00 EDT","volume":5266,"amount":126052,"timestamp":1791187202136,"change":0.030000686645507812,"changeRate":0.00124691135957732},"impliedVol":0.465,"impliedVolPercentile":0.036}]}}}