US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,084.25

+33.341.09%

Number of Gainers:57

Number of Losers:35

Number of Flat:4

PE:- -

High:3,099.45

Open:3,053.63

Low:3,053.63

Close:3,050.91

Volume:699.53M

Turnover:160.98B

Market Cap:33.63T

Float Cap:31.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	403.24	+1.76%	+6.99	4.91M	1.98B	329.04B
CommVault US CVLT	150.28	+1.70%	+2.51	471.02K	71.21M	6.20B
Ryanair Holdings PLC US RYAAY	55.05	+1.61%	+0.8700	1.64M	89.94M	28.67B
Smith And Wesson Brands Inc US SWBI	14.64	+1.60%	+0.2300	445.91K	6.53M	654.80M
Alphabet US GOOGL	343.5	+1.56%	+5.26	23.77M	8.17B	4.20T
Shopify US SHOP	151.39	+1.54%	+2.30	5.73M	868.69M	194.79B
Qualcomm US QCOM	184.87	+1.53%	+2.78	10.12M	1.88B	194.85B
Franco-Nevada US FNV	239.3	+1.49%	+3.51	786.39K	187.71M	46.13B
CrowdStrike Holdings, Inc. US CRWD	270.04	+1.48%	+3.95	5.86M	1.58B	276.50B
Allison Transmission US ALSN	117.97	+1.45%	+1.69	749.68K	88.34M	9.77B
Chunghwa Telecom US CHT	46.16	+1.34%	+0.6100	193.03K	8.89M	35.81B
NVIDIA US NVDA	233.95	+1.34%	+3.09	135.17M	31.83B	5.64T
Amazon.com US AMZN	251.52	+1.33%	+3.29	33.43M	8.41B	2.70T
Nu Skin Enterprises US NUS	4.61	+1.32%	+0.0600	376.37K	1.73M	223.82M
Fortinet US FTNT	180.95	+1.25%	+2.23	3.41M	618.51M	132.47B
Jazz Pharmaceuticals PLC US JAZZ	235.67	+1.14%	+2.66	636.63K	150.02M	15.30B
General Mills US GIS	32.01	+1.07%	+0.3400	13.65M	436.86M	17.08B
National Grid PLC US NGG	76.12	+1.05%	+0.7900	899.62K	68.47M	76.50B
Apple US AAPL	333.69	+1.02%	+3.37	33.28M	11.09B	4.90T
Boston Beer US SAM	167.5	+0.97%	+1.61	132.39K	22.04M	1.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3084.2493,"timestamp":1790971199999,"preClose":3050.9062,"halted":0,"volume":699529468,"delay":0,"changeRate":0.010929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.343018,"latestTime":"10-02 16:00:00 EDT","open":3053.634,"high":3099.4543,"low":3053.634,"amount":160979958290.61206,"amplitude":0.015019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.121384,"peRate":25.957154,"turnoverRate":0.005275,"increases":56,"decrements":36,"flats":4,"marketCap":33629631690968,"floatMarketCap":31704060507284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3099.4543,"amplitude":0.015019,"preClose":3050.9062,"low":3053.634,"pbRate":"9.121384","latestPrice":3084.2493,"volume":699529468,"delay":0,"open":3053.634,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3069.9497,"twentyDayClose":3024.4062,"sixtyDayClose":2869.5232,"secType":"PLATE","market":"US","turnoverRate":0.005275,"peRate":25.957154,"marketCap":33629631690968,"floatMarketCap":31704060507284,"timestamp":1790971199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01764,"change":6.99,"latestPrice":403.24,"close":403.24,"volume":4908469,"market":"US","high":409.5,"low":399.95,"preClose":396.25,"open":403.44,"turnoverRate":0.006068,"peRate":1008.099985,"amplitude":0.024101,"marketValue":329043840000,"askSize":30,"bidSize":3,"askPrice":405.29,"bidPrice":403.61,"week52High":409.5,"week52Low":139.5706,"changeRate5Day":0.076053,"changeRate20Day":0.214798,"changeRate60Day":0.191925,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":1.189142,"amount":1980237094.232056,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1008.1,"pbRate":11.968712,"volumeRatio":0.895187,"committee":-0.904762,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326193213451.8,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":404,"preClose":403.24,"latestTime":"08:52 EDT","volume":14091,"amount":5700243.78462,"timestamp":1791204766110,"change":0.7599999999999909,"changeRate":0.0018847336573752378},"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":403.24,"latestTime":"08:52 EDT","volume":14091,"amount":5700243.78462,"timestamp":1791204766110,"change":0.7599999999999909,"changeRate":0.0018847336573752378},"postHourTrading":{"tag":"盘后","latestPrice":403.8,"preClose":403.24,"latestTime":"19:59 EDT","volume":477582,"amount":192575877.6135,"timestamp":1790985599011,"change":0.5600000000000023,"changeRate":0.0013887511159607238},"overnightTrading":{"tag":"夜盘","latestPrice":402.44000244140625,"preClose":403.239990234375,"latestTime":"20261005 04:00 EDT","volume":6708,"amount":2694131,"timestamp":1791187202193,"change":-0.79998779296875,"changeRate":-0.001983899941332142},"impliedVol":0.5517,"impliedVolPercentile":0.724},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.016986,"change":2.51,"latestPrice":150.28,"close":150.28,"volume":471024,"market":"US","high":153.24,"low":148.7825,"preClose":147.77,"open":149.91,"turnoverRate":0.011502,"peRate":96.883705,"amplitude":0.030165,"marketValue":6199144225.56,"askSize":13,"bidSize":100,"askPrice":151.2,"bidPrice":123.01,"week52High":186.205,"week52Low":71.75,"changeRate5Day":0.032568,"changeRate20Day":0.095974,"changeRate60Day":-0.007594,"changeRateWTD":0,"changeRateMTD":0.002401,"changeRateQTD":0.002401,"changeRateYTD":0.198787,"amount":71206752.772705,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":95.113924,"pbRate":119.097505,"volumeRatio":0.686152,"committee":0.769912,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6154131308,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":150.28,"latestTime":"07:55 EDT","volume":109,"amount":16417.86231,"timestamp":1791201353919,"change":-0.7800000000000011,"changeRate":-0.005190311418685129},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":150.28,"latestTime":"07:55 EDT","volume":109,"amount":16417.86231,"timestamp":1791201353919,"change":-0.7800000000000011,"changeRate":-0.005190311418685129},"postHourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":14740,"amount":2215123.42,"timestamp":1790983803599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.94000244140625,"preClose":150.27999877929688,"latestTime":"20261005 04:00 EDT","volume":106,"amount":15560,"timestamp":1791187202196,"change":-3.339996337890625,"changeRate":-0.02222515547658332},"impliedVol":0.5159,"impliedVolPercentile":0.632},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.016058,"change":0.87,"latestPrice":55.05,"close":55.05,"volume":1636406,"market":"US","high":55.775,"low":54.56,"preClose":54.18,"open":55.51,"turnoverRate":0.003438,"peRate":13.683819,"amplitude":0.022425,"marketValue":28667634259.95,"askSize":160,"bidSize":184,"askPrice":54.64,"bidPrice":54.29,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.004521,"changeRate20Day":0.006399,"changeRate60Day":-0.141855,"changeRateWTD":0,"changeRateMTD":0.000727,"changeRateQTD":0.000727,"changeRateYTD":-0.237429,"amount":89941291.876419,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.405656,"pbRate":4.073901,"volumeRatio":1.267316,"committee":0.069767,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000182,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016349,"floatMarketCap":26203800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":55.05,"latestTime":"08:18 EDT","volume":11607,"amount":632945.193738,"timestamp":1791202711094,"change":-0.4299999999999997,"changeRate":-0.007811080835603992},"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":55.05,"latestTime":"08:18 EDT","volume":11607,"amount":632945.193738,"timestamp":1791202711094,"change":-0.4299999999999997,"changeRate":-0.007811080835603992},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"19:30 EDT","volume":5849,"amount":321996.52,"timestamp":1790983803804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":55.04999923706055,"latestTime":"20261005 04:00 EDT","volume":6791,"amount":370850,"timestamp":1791187202178,"change":-0.3600006103515625,"changeRate":-0.006539520714637981},"impliedVol":0.3645,"impliedVolPercentile":0.428},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.015961,"change":0.23,"latestPrice":14.64,"close":14.64,"volume":445911,"market":"US","high":14.75,"low":14.47,"preClose":14.41,"open":14.5,"turnoverRate":0.010309,"peRate":26.820899,"amplitude":0.019431,"marketValue":654804275.52,"askSize":100,"bidSize":25,"askPrice":16.04,"bidPrice":14.01,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.026648,"changeRate20Day":0.193154,"changeRate60Day":-0.056093,"changeRateWTD":0,"changeRateMTD":0.041252,"changeRateQTD":0.041252,"changeRateYTD":0.483283,"amount":6527110.205,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":35.707317,"pbRate":1.75221,"volumeRatio":1.075834,"committee":-0.6,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.035519,"floatMarketCap":633272144.16,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.64,"latestTime":"07:39 EDT","volume":7,"amount":102.940299,"timestamp":1791200367675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.64,"latestTime":"07:39 EDT","volume":7,"amount":102.940299,"timestamp":1791200367675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.64,"latestTime":"19:53 EDT","volume":6217,"amount":90984.68,"timestamp":1790985211184,"change":-0.040000000000000924,"changeRate":-0.002732240437158533},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.640000343322754,"latestTime":"20261005 04:00 EDT","volume":1,"amount":14,"timestamp":1791187202177,"change":-0.1900005340576172,"changeRate":-0.01297817825149681},"impliedVol":0.3601,"impliedVolPercentile":0.216},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.015551,"change":5.26,"latestPrice":343.5,"close":343.5,"volume":23772148,"market":"US","high":345.77,"low":341.16,"preClose":338.24,"open":341.315,"turnoverRate":0.002237,"peRate":17.225057,"amplitude":0.013629,"marketValue":4201005000000,"askSize":50,"bidSize":232,"askPrice":342.48,"bidPrice":342.31,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.001221,"changeRate20Day":0.002978,"changeRate60Day":-0.042882,"changeRateWTD":0,"changeRateMTD":-0.001686,"changeRateQTD":-0.001686,"changeRateYTD":0.097444,"amount":8165592097.133545,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.803871,"pbRate":6.749069,"volumeRatio":0.894301,"committee":0.64539,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002475,"floatMarketCap":3651061500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":342.45,"preClose":343.5,"latestTime":"08:52 EDT","volume":133056,"amount":45642536.31168,"timestamp":1791204773244,"change":-1.0500000000000114,"changeRate":-0.003056768558951998},"preHourTrading":{"tag":"盘前","latestPrice":342.45,"preClose":343.5,"latestTime":"08:52 EDT","volume":133056,"amount":45642536.31168,"timestamp":1791204773244,"change":-1.0500000000000114,"changeRate":-0.003056768558951998},"postHourTrading":{"tag":"盘后","latestPrice":343.25,"preClose":343.5,"latestTime":"19:59 EDT","volume":3344912,"amount":1148946751.565,"timestamp":1790985597882,"change":-0.25,"changeRate":-0.000727802037845706},"overnightTrading":{"tag":"夜盘","latestPrice":343.0199890136719,"preClose":343.5,"latestTime":"20261005 04:00 EDT","volume":72150,"amount":24813038,"timestamp":1791187202205,"change":-0.480010986328125,"changeRate":-0.0013974118961517467},"impliedVol":0.3424,"impliedVolPercentile":0.408},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.015427,"change":2.3,"latestPrice":151.39,"close":151.39,"volume":5731774,"market":"US","high":153.01,"low":150.28,"preClose":149.09,"open":151.77,"turnoverRate":0.004753,"peRate":102.180763,"amplitude":0.018311,"marketValue":194785024865.48,"askSize":1000,"bidSize":59,"askPrice":153.09,"bidPrice":153.01,"week52High":182.19,"week52Low":94,"changeRate5Day":0.064253,"changeRate20Day":0.037771,"changeRate60Day":0.229114,"changeRateWTD":0,"changeRateMTD":0.020836,"changeRateQTD":0.020836,"changeRateYTD":-0.059514,"amount":868689811.620606,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":161.053191,"pbRate":15.356751,"volumeRatio":0.823297,"committee":0.966667,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182576339999.99997,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":151.39,"latestTime":"08:52 EDT","volume":26486,"amount":4033674.7756,"timestamp":1791204736687,"change":1.710000000000008,"changeRate":0.011295329942532585},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":151.39,"latestTime":"08:52 EDT","volume":26486,"amount":4033674.7756,"timestamp":1791204736687,"change":1.710000000000008,"changeRate":0.011295329942532585},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":151.39,"latestTime":"19:59 EDT","volume":246467,"amount":37331629.5138,"timestamp":1790985590687,"change":-0.3299999999999841,"changeRate":-0.002179800515225471},"overnightTrading":{"tag":"夜盘","latestPrice":151.27000427246094,"preClose":151.38999938964844,"latestTime":"20261005 04:00 EDT","volume":19150,"amount":2925024,"timestamp":1791187202191,"change":-0.1199951171875,"changeRate":-0.0007926224828012311},"impliedVol":0.5988,"impliedVolPercentile":0.468},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.015267,"change":2.78,"latestPrice":184.87,"close":184.87,"volume":10122074,"market":"US","high":188.95,"low":183.36,"preClose":182.09,"open":186.715,"turnoverRate":0.009603,"peRate":21.510907,"amplitude":0.030699,"marketValue":194852980000,"askSize":10,"bidSize":25,"askPrice":186.95,"bidPrice":186.1,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.084666,"changeRate20Day":0.096696,"changeRate60Day":-0.032651,"changeRateWTD":0,"changeRateMTD":0.00451,"changeRateQTD":0.00451,"changeRateYTD":0.080795,"amount":1879814912.268768,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.9002,"pbRate":7.045086,"volumeRatio":0.805253,"committee":0.428571,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001189,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019419,"floatMarketCap":194852980000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":186.51,"preClose":184.87,"latestTime":"08:52 EDT","volume":380594,"amount":70877240.4023,"timestamp":1791204776104,"change":1.6399999999999864,"changeRate":0.008871098609833863},"preHourTrading":{"tag":"盘前","latestPrice":186.51,"preClose":184.87,"latestTime":"08:52 EDT","volume":380594,"amount":70877240.4023,"timestamp":1791204776104,"change":1.6399999999999864,"changeRate":0.008871098609833863},"postHourTrading":{"tag":"盘后","latestPrice":185.04,"preClose":184.87,"latestTime":"19:59 EDT","volume":2711783,"amount":501327416.199401,"timestamp":1790985594033,"change":0.1699999999999875,"changeRate":0.0009195650997997917},"overnightTrading":{"tag":"夜盘","latestPrice":190.0399932861328,"preClose":184.8699951171875,"latestTime":"20261005 04:00 EDT","volume":63304,"amount":11930326,"timestamp":1791187202216,"change":5.1699981689453125,"changeRate":0.027965588280932745},"impliedVol":0.5255,"impliedVolPercentile":0.688},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.014886,"change":3.51,"latestPrice":239.3,"close":239.3,"volume":786390,"market":"US","high":242.52,"low":235.79,"preClose":235.79,"open":238.83,"turnoverRate":0.004113,"peRate":31.282285,"amplitude":0.028542,"marketValue":46131559312.1,"askSize":100,"bidSize":1,"askPrice":270.18,"bidPrice":239,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.072013,"changeRate20Day":-0.11472,"changeRate60Day":0.149983,"changeRateWTD":0,"changeRateMTD":0.004998,"changeRateQTD":0.004998,"changeRateYTD":0.154477,"amount":187713978.456574,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.545139,"pbRate":5.598015,"volumeRatio":0.628632,"committee":-0.980198,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.004829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007104,"floatMarketCap":45751306586.8,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":242,"preClose":239.3,"latestTime":"08:27 EDT","volume":572,"amount":138256.32392,"timestamp":1791203236847,"change":2.6999999999999886,"changeRate":0.01128290848307559},"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":239.3,"latestTime":"08:27 EDT","volume":572,"amount":138256.32392,"timestamp":1791203236847,"change":2.6999999999999886,"changeRate":0.01128290848307559},"postHourTrading":{"tag":"盘后","latestPrice":239.3,"preClose":239.3,"latestTime":"19:59 EDT","volume":267327,"amount":63960118.03396,"timestamp":1790985595387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.27999877929688,"preClose":239.3000030517578,"latestTime":"20261005 04:00 EDT","volume":136,"amount":32756,"timestamp":1791187202056,"change":1.9799957275390625,"changeRate":0.008274114928075503},"impliedVol":0.3943,"impliedVolPercentile":0.38},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014845,"change":3.95,"latestPrice":270.04,"close":270.04,"volume":5857040,"market":"US","high":273.5351,"low":267.6722,"preClose":266.09,"open":269.5,"turnoverRate":0.005875,"peRate":7325.30356,"amplitude":0.022034,"marketValue":276503364733.68,"askSize":40,"bidSize":10,"askPrice":270.44,"bidPrice":270,"week52High":273.5351,"week52Low":85.68,"changeRate5Day":0.071035,"changeRate20Day":0.256175,"changeRate60Day":0.361089,"changeRateWTD":0,"changeRateMTD":0.019981,"changeRateQTD":0.019981,"changeRateYTD":1.304292,"amount":1580696732.600098,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":54.198025,"volumeRatio":0.742351,"committee":-0.6,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269199517242.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":270.44,"preClose":270.04,"latestTime":"08:52 EDT","volume":20803,"amount":5628625.27188,"timestamp":1791204764385,"change":0.39999999999997726,"changeRate":0.0014812620352539522},"preHourTrading":{"tag":"盘前","latestPrice":270.44,"preClose":270.04,"latestTime":"08:52 EDT","volume":20803,"amount":5628625.27188,"timestamp":1791204764385,"change":0.39999999999997726,"changeRate":0.0014812620352539522},"postHourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":270.04,"latestTime":"19:59 EDT","volume":209551,"amount":56590405.8493,"timestamp":1790985593247,"change":-0.1400000000000432,"changeRate":-0.0005184417123390727},"overnightTrading":{"tag":"夜盘","latestPrice":269.4700012207031,"preClose":270.0400085449219,"latestTime":"20261005 04:00 EDT","volume":13713,"amount":3715784,"timestamp":1791187202173,"change":-0.57000732421875,"changeRate":-0.002110825456161722},"impliedVol":0.5351,"impliedVolPercentile":0.524},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.014534,"change":1.69,"latestPrice":117.97,"close":117.97,"volume":749681,"market":"US","high":119.0799,"low":116.89,"preClose":116.28,"open":117.88,"turnoverRate":0.009109,"peRate":18.725596,"amplitude":0.018833,"marketValue":9768575688.24,"askSize":100,"bidSize":1,"askPrice":126,"bidPrice":112,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.036097,"changeRate20Day":-0.081517,"changeRate60Day":0.036825,"changeRateWTD":0,"changeRateMTD":0.041586,"changeRateQTD":0.041586,"changeRateYTD":0.205005,"amount":88339060.321495,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":16.094134,"pbRate":4.936117,"volumeRatio":1.022583,"committee":-0.980198,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009494,"floatMarketCap":9709533236.85,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":117.97,"latestTime":"08:05 EDT","volume":3,"amount":353.28,"timestamp":1791201912856,"change":-0.6299999999999955,"changeRate":-0.005340340764601131},"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":117.97,"latestTime":"08:05 EDT","volume":3,"amount":353.28,"timestamp":1791201912856,"change":-0.6299999999999955,"changeRate":-0.005340340764601131},"postHourTrading":{"tag":"盘后","latestPrice":117.97,"preClose":117.97,"latestTime":"19:30 EDT","volume":97584,"amount":11509689.6068,"timestamp":1790983807802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.97000122070312,"preClose":117.97000122070312,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.42},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.013392,"change":0.61,"latestPrice":46.16,"close":46.16,"volume":193025,"market":"US","high":46.16,"low":45.66,"preClose":45.55,"open":45.73,"turnoverRate":0.000466,"peRate":28.868204,"amplitude":0.010977,"marketValue":35808373228.64,"askSize":100,"bidSize":100,"askPrice":51.01,"bidPrice":41.34,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.000217,"changeRate20Day":0.054845,"changeRate60Day":0.112021,"changeRateWTD":0,"changeRateMTD":0.014952,"changeRateQTD":0.014952,"changeRateYTD":0.106689,"amount":8892389.984608,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.11985,"pbRate":0.097669,"volumeRatio":0.770055,"committee":0,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.126516,"floatMarketCap":19137108305.039997,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.16,"latestTime":"08:28 EDT","volume":70,"amount":3220,"timestamp":1791203333605,"change":-0.1599999999999966,"changeRate":-0.0034662045060657844},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.16,"latestTime":"08:28 EDT","volume":70,"amount":3220,"timestamp":1791203333605,"change":-0.1599999999999966,"changeRate":-0.0034662045060657844},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"19:30 EDT","volume":979,"amount":45189.26,"timestamp":1790983808328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.15999984741211,"preClose":46.15999984741211,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.976},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013385,"change":3.09,"latestPrice":233.95,"close":233.95,"volume":135167662,"market":"US","high":237.88,"low":233.6,"preClose":230.86,"open":236.055,"turnoverRate":0.005807,"peRate":29.582155,"amplitude":0.018539,"marketValue":5638195000000,"askSize":100,"bidSize":200,"askPrice":235.26,"bidPrice":235.22,"week52High":237.88,"week52Low":164.27,"changeRate5Day":0.039454,"changeRate20Day":0.024075,"changeRate60Day":0.153713,"changeRateWTD":0,"changeRateMTD":0.024389,"changeRateQTD":0.024389,"changeRateYTD":0.254424,"amount":31829839406.36377,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.744898,"pbRate":24.622659,"volumeRatio":1.219683,"committee":0.333333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002223,"floatMarketCap":5445379539490,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":235.2549,"preClose":233.95,"latestTime":"08:53 EDT","volume":993435,"amount":233659190.3355,"timestamp":1791204781767,"change":1.3049000000000035,"changeRate":0.005577687540072681},"preHourTrading":{"tag":"盘前","latestPrice":235.2549,"preClose":233.95,"latestTime":"08:53 EDT","volume":993435,"amount":233659190.3355,"timestamp":1791204781767,"change":1.3049000000000035,"changeRate":0.005577687540072681},"postHourTrading":{"tag":"盘后","latestPrice":234.22,"preClose":233.95,"latestTime":"19:59 EDT","volume":5690403,"amount":1331352329.10101,"timestamp":1790985599520,"change":0.27000000000001023,"changeRate":0.0011540927548621938},"overnightTrading":{"tag":"夜盘","latestPrice":235.3800048828125,"preClose":233.9499969482422,"latestTime":"20261005 04:00 EDT","volume":417654,"amount":98373020,"timestamp":1791187202200,"change":1.4300079345703125,"changeRate":0.006112451178559663},"impliedVol":0.3641,"impliedVolPercentile":0.044},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013254,"change":3.29,"latestPrice":251.52,"close":251.52,"volume":33433392,"market":"US","high":253.5577,"low":250.02,"preClose":248.23,"open":251.505,"turnoverRate":0.003387,"peRate":20.225334,"amplitude":0.014252,"marketValue":2704909412484.48,"askSize":10,"bidSize":437,"askPrice":251.29,"bidPrice":251.28,"week52High":287.2,"week52Low":196,"changeRate5Day":0.00741,"changeRate20Day":-0.028505,"changeRate60Day":0.018135,"changeRateWTD":0,"changeRateMTD":0.009512,"changeRateQTD":0.009512,"changeRateYTD":0.08968,"amount":8405512162.045166,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.079498,"pbRate":4.903574,"volumeRatio":0.951174,"committee":0.934247,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482595110272,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.52,"latestTime":"08:53 EDT","volume":199787,"amount":50170491.4613,"timestamp":1791204783429,"change":-0.2400000000000091,"changeRate":-0.0009541984732824789},"preHourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.52,"latestTime":"08:53 EDT","volume":199787,"amount":50170491.4613,"timestamp":1791204783429,"change":-0.2400000000000091,"changeRate":-0.0009541984732824789},"postHourTrading":{"tag":"盘后","latestPrice":251.39,"preClose":251.52,"latestTime":"19:59 EDT","volume":2720849,"amount":684080556.280395,"timestamp":1790985592545,"change":-0.13000000000002387,"changeRate":-0.0005168575063614181},"overnightTrading":{"tag":"夜盘","latestPrice":251.05999755859375,"preClose":251.52000427246094,"latestTime":"20261005 04:00 EDT","volume":91221,"amount":22971216,"timestamp":1791187202216,"change":-0.4600067138671875,"changeRate":-0.0018289070692320828},"impliedVol":0.3587,"impliedVolPercentile":0.508},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.013187,"change":0.06,"latestPrice":4.61,"close":4.61,"volume":376369,"market":"US","high":4.66,"low":4.52,"preClose":4.55,"open":4.59,"turnoverRate":0.00822,"peRate":0,"amplitude":0.030769,"marketValue":223817805,"askSize":100,"bidSize":145,"askPrice":5.02,"bidPrice":4.58,"week52High":12.03,"week52Low":4.445,"changeRate5Day":-0.00432,"changeRate20Day":-0.019149,"changeRate60Day":-0.101365,"changeRateWTD":0,"changeRateMTD":0.01766,"changeRateQTD":0.01766,"changeRateYTD":-0.52079,"amount":1732763.427778,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.449686,"pbRate":0.412386,"volumeRatio":0.747728,"committee":0.183673,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.005394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.052061,"floatMarketCap":211078766.11,"shortable":3,"shares":48550500,"floatShares":45787151,"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"19:38 EDT","volume":5630,"amount":25954.7572,"timestamp":1790984293613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":1.2684,"impliedVolPercentile":0.884},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.012478,"change":2.23,"latestPrice":180.95,"close":180.95,"volume":3412742,"market":"US","high":183.09,"low":180.04,"preClose":178.72,"open":182.09,"turnoverRate":0.005512,"peRate":63.940109,"amplitude":0.017066,"marketValue":132473865404.65,"askSize":100,"bidSize":15,"askPrice":181.49,"bidPrice":179.5,"week52High":183.09,"week52Low":73.55,"changeRate5Day":0.04318,"changeRate20Day":0.157265,"changeRate60Day":0.105173,"changeRateWTD":0,"changeRateMTD":0.012251,"changeRateQTD":0.012251,"changeRateYTD":1.27868,"amount":618508871.270386,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":74.772727,"pbRate":85.406399,"volumeRatio":1.227016,"committee":-0.73913,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001772,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112028127850.09999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":180.95,"latestTime":"08:49 EDT","volume":2759,"amount":498230.37312,"timestamp":1791204551364,"change":-0.44999999999998863,"changeRate":-0.0024868748273002964},"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":180.95,"latestTime":"08:49 EDT","volume":2759,"amount":498230.37312,"timestamp":1791204551364,"change":-0.44999999999998863,"changeRate":-0.0024868748273002964},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.95,"latestTime":"19:59 EDT","volume":348709,"amount":63097605.0917,"timestamp":1790985569027,"change":-1.4499999999999886,"changeRate":-0.008013263332412207},"overnightTrading":{"tag":"夜盘","latestPrice":179.61000061035156,"preClose":180.9499969482422,"latestTime":"20261005 04:00 EDT","volume":1566,"amount":281944,"timestamp":1791187202114,"change":-1.339996337890625,"changeRate":-0.0074053404835033474},"impliedVol":0.5418,"impliedVolPercentile":0.732},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.011416,"change":2.66,"latestPrice":235.67,"close":235.67,"volume":636627,"market":"US","high":237.77,"low":231.7001,"preClose":233.01,"open":233.4,"turnoverRate":0.010154,"peRate":16.109537,"amplitude":0.02605,"marketValue":15298423782,"askSize":31,"bidSize":1,"askPrice":240,"bidPrice":230.02,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.009582,"changeRate20Day":-0.048048,"changeRate60Day":-0.045523,"changeRateWTD":0,"changeRateMTD":0.017925,"changeRateQTD":0.017925,"changeRateYTD":0.386294,"amount":150017981.849121,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.186043,"volumeRatio":0.717206,"committee":-0.9375,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14775156489.869999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":235.67,"latestTime":"07:00 EDT","volume":42,"amount":10027.92,"timestamp":1791198021845,"change":-0.009999999999990905,"changeRate":-0.00004243221453723811},"preHourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":235.67,"latestTime":"07:00 EDT","volume":42,"amount":10027.92,"timestamp":1791198021845,"change":-0.009999999999990905,"changeRate":-0.00004243221453723811},"postHourTrading":{"tag":"盘后","latestPrice":235.67,"preClose":235.67,"latestTime":"19:30 EDT","volume":104441,"amount":24612547.9393,"timestamp":1790983803900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.6699981689453,"preClose":235.6699981689453,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.54},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.010736,"change":0.34,"latestPrice":32.01,"close":32.01,"volume":13652245,"market":"US","high":32.235,"low":31.43,"preClose":31.67,"open":31.72,"turnoverRate":0.025652,"peRate":0,"amplitude":0.025418,"marketValue":17079962412.81,"askSize":30,"bidSize":16,"askPrice":32.09,"bidPrice":32,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.048454,"changeRate20Day":-0.184666,"changeRate60Day":-0.107113,"changeRateWTD":0,"changeRateMTD":-0.004664,"changeRateQTD":-0.004664,"changeRateYTD":-0.311613,"amount":436863663.568478,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.292489,"volumeRatio":1.127534,"committee":-0.304348,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.076201,"floatMarketCap":17035930897.259998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.01,"latestTime":"08:52 EDT","volume":5154,"amount":165131.552076,"timestamp":1791204766158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.01,"latestTime":"08:52 EDT","volume":5154,"amount":165131.552076,"timestamp":1791204766158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.01,"latestTime":"19:57 EDT","volume":205886,"amount":6590840.1951,"timestamp":1790985476154,"change":0.10999999999999943,"changeRate":0.0034364261168384706},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":32.0099983215332,"latestTime":"20261005 04:00 EDT","volume":1613,"amount":51681,"timestamp":1791187202193,"change":-0.03999900817871094,"changeRate":-0.0012495785778221522},"impliedVol":0.3585,"impliedVolPercentile":0.768},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.010487,"change":0.79,"latestPrice":76.12,"close":76.12,"volume":899620,"market":"US","high":76.715,"low":75.7543,"preClose":75.33,"open":75.81,"turnoverRate":0.000903,"peRate":17.682837,"amplitude":0.012753,"marketValue":76500600000,"askSize":1100,"bidSize":906,"askPrice":75.95,"bidPrice":75.88,"week52High":94.64,"week52Low":72.65,"changeRate5Day":0.008345,"changeRate20Day":-0.026225,"changeRate60Day":-0.075316,"changeRateWTD":0,"changeRateMTD":0.003957,"changeRateQTD":0.003957,"changeRateYTD":-0.015902,"amount":68470099.339752,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.682837,"pbRate":1.94663,"volumeRatio":0.878205,"committee":-0.09671,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000789,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.031851,"floatMarketCap":75815520000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":76.12,"latestTime":"08:02 EDT","volume":7188,"amount":546346.00716,"timestamp":1791201732886,"change":0.009999999999990905,"changeRate":0.00013137151865463617},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":76.12,"latestTime":"08:02 EDT","volume":7188,"amount":546346.00716,"timestamp":1791201732886,"change":0.009999999999990905,"changeRate":0.00013137151865463617},"postHourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":76.12,"latestTime":"19:30 EDT","volume":6108,"amount":464935.65,"timestamp":1790983808036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":76.12000274658203,"latestTime":"20261005 04:00 EDT","volume":13,"amount":1013,"timestamp":1791187202200,"change":0.7599945068359375,"changeRate":0.009984162892979704},"impliedVol":0.2797,"impliedVolPercentile":0.776},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010202,"change":3.37,"latestPrice":333.69,"close":333.69,"volume":33278548,"market":"US","high":334.54,"low":330.61,"preClose":330.32,"open":333.26,"turnoverRate":0.002268,"peRate":38.280045,"amplitude":0.011898,"marketValue":4898949606600,"askSize":454,"bidSize":125,"askPrice":331.98,"bidPrice":331.8,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.021638,"changeRate20Day":0.016697,"changeRate60Day":0.055246,"changeRateWTD":0,"changeRateMTD":0.002012,"changeRateQTD":0.002012,"changeRateYTD":0.227433,"amount":11086493152.331055,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.533214,"pbRate":45.563147,"volumeRatio":0.886973,"committee":-0.568221,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895899680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":331.8,"preClose":333.69,"latestTime":"08:52 EDT","volume":131985,"amount":43908047.84205,"timestamp":1791204769535,"change":-1.8899999999999864,"changeRate":-0.00566393958464439},"preHourTrading":{"tag":"盘前","latestPrice":331.8,"preClose":333.69,"latestTime":"08:52 EDT","volume":131985,"amount":43908047.84205,"timestamp":1791204769535,"change":-1.8899999999999864,"changeRate":-0.00566393958464439},"postHourTrading":{"tag":"盘后","latestPrice":333.6,"preClose":333.69,"latestTime":"19:59 EDT","volume":4374953,"amount":1459855914.89098,"timestamp":1790985594909,"change":-0.08999999999997499,"changeRate":-0.000269711408792517},"overnightTrading":{"tag":"夜盘","latestPrice":332.30999755859375,"preClose":333.69000244140625,"latestTime":"20261005 04:00 EDT","volume":24860,"amount":8280107,"timestamp":1791187202211,"change":-1.3800048828125,"changeRate":-0.004135589537342581},"impliedVol":0.2619,"impliedVolPercentile":0.356},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.009705,"change":1.61,"latestPrice":167.5,"close":167.5,"volume":132389,"market":"US","high":167.96,"low":164.49,"preClose":165.89,"open":167.96,"turnoverRate":0.01894,"peRate":0,"amplitude":0.020917,"marketValue":1723859750,"askSize":3,"bidSize":1,"askPrice":168.55,"bidPrice":160.15,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.022776,"changeRate20Day":-0.024972,"changeRate60Day":-0.042091,"changeRateWTD":0,"changeRateMTD":0.021217,"changeRateQTD":0.021217,"changeRateYTD":-0.141598,"amount":22042913.946899,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.936299,"pbRate":2.412437,"volumeRatio":0.669805,"committee":-0.5,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.005161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170825000,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘前","latestPrice":168.55,"preClose":167.5,"latestTime":"07:59 EDT","volume":18,"amount":3030.69996,"timestamp":1791201560847,"change":1.0500000000000114,"changeRate":0.006268656716417978},"preHourTrading":{"tag":"盘前","latestPrice":168.55,"preClose":167.5,"latestTime":"07:59 EDT","volume":18,"amount":3030.69996,"timestamp":1791201560847,"change":1.0500000000000114,"changeRate":0.006268656716417978},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:54 EDT","volume":2978,"amount":498815.91,"timestamp":1790985258825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":167.5,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4187,"impliedVolPercentile":0.608}]}}}