US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,685.43

+29.831.12%

Number of Gainers:57

Number of Losers:39

Number of Flat:2

PE:- -

High:2,697.11

Open:2,655.45

Low:2,655.45

Close:2,655.60

Volume:1.18B

Turnover:239.15B

Market Cap:49.12T

Float Cap:45.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	370.59	+4.65%	+16.48	55.33M	20.51B	1.46T
Arrow Electronics US ARW	242.01	+4.48%	+10.38	1.13M	274.73M	12.36B
Texas Instruments US TXN	293.8	+4.44%	+12.49	5.05M	1.49B	268.31B
Cisco US CSCO	112.2	+3.56%	+3.86	17.50M	1.95B	443.31B
Broadcom US AVGO	355.14	+3.35%	+11.50	24.64M	8.72B	1.70T
KLA Corporation US KLAC	206.89	+3.27%	+6.56	7.36M	1.52B	270.26B
Oracle US ORCL	142.3	+3.06%	+4.23	35.41M	5.04B	430.28B
Taiwan Semiconductor Manufacturing US TSM	472.78	+2.96%	+13.58	9.93M	4.68B	2.45T
Tyson US TSN	51.89	+2.81%	+1.42	3.29M	170.04M	18.32B
Expeditors US EXPD	192.47	+2.52%	+4.73	1.55M	298.38M	25.02B
Vale SA US VALE	13.76	+2.30%	+0.3100	43.09M	583.91M	58.74B
Humana US HUM	388.36	+2.29%	+8.68	765.06K	295.22M	46.71B
Skyworks Solutions US SWKS	85.03	+2.25%	+1.87	8.73M	740.94M	12.75B
Cummins US CMI	528.32	+2.19%	+11.32	1.05M	551.52M	72.93B
Lam Research US LRCX	347.49	+2.17%	+7.39	7.46M	2.60B	433.94B
Applied Materials US AMAT	540.04	+2.03%	+10.74	6.08M	3.28B	428.22B
Estee Lauder US EL	91.97	+1.97%	+1.78	2.70M	247.68M	33.14B
Emerson US EMR	161.61	+1.92%	+3.04	2.90M	469.00M	90.15B
Monster Beverage US MNST	42.94	+1.90%	+0.8000	7.75M	330.60M	84.12B
UnitedHealth US UNH	371.9	+1.83%	+6.70	3.31M	1.22B	333.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2685.4307,"timestamp":1790971199999,"preClose":2655.6035,"halted":0,"volume":1183756956,"delay":0,"changeRate":0.011232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.827148,"latestTime":"10-02 16:00:00 EDT","open":2655.4487,"high":2697.1133,"low":2655.4487,"amount":239153283105.78726,"amplitude":0.015689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.349694,"peRate":24.719549,"turnoverRate":0.00654,"increases":57,"decrements":39,"flats":2,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2697.1133,"amplitude":0.015689,"preClose":2655.6035,"low":2655.4487,"pbRate":"7.349694","latestPrice":2685.4307,"volume":1183756956,"delay":0,"open":2655.4487,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2679.25,"twentyDayClose":2665.1848,"sixtyDayClose":2599.8433,"secType":"PLATE","market":"US","turnoverRate":0.00654,"peRate":24.719549,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75,"timestamp":1790971199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":57,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.046539,"change":16.48,"latestPrice":370.59,"close":370.59,"volume":55330140,"market":"US","high":374.6,"low":359.411,"preClose":354.11,"open":360.08,"turnoverRate":0.019626,"peRate":343.256822,"amplitude":0.042893,"marketValue":1463662768742.46,"askSize":40,"bidSize":50,"askPrice":368.24,"bidPrice":368.13,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004085,"changeRate20Day":-0.015344,"changeRate60Day":-0.088452,"changeRateWTD":0,"changeRateMTD":0.044475,"changeRateQTD":0.044475,"changeRateYTD":-0.175954,"amount":20512193881.90796,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":343.138889,"pbRate":16.851214,"volumeRatio":1.469503,"committee":0.111111,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001028,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044761166941.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.2266,"preClose":370.59,"latestTime":"08:53 EDT","volume":708317,"amount":261844225.37432,"timestamp":1791204781172,"change":-2.363399999999956,"changeRate":-0.006377398202865582},"preHourTrading":{"tag":"盘前","latestPrice":368.2266,"preClose":370.59,"latestTime":"08:53 EDT","volume":708317,"amount":261844225.37432,"timestamp":1791204781172,"change":-2.363399999999956,"changeRate":-0.006377398202865582},"postHourTrading":{"tag":"盘后","latestPrice":371.43,"preClose":370.59,"latestTime":"19:59 EDT","volume":2704890,"amount":1002376255.23908,"timestamp":1790985599401,"change":0.8400000000000318,"changeRate":0.0022666558730673574},"overnightTrading":{"tag":"夜盘","latestPrice":372.1600036621094,"preClose":370.5899963378906,"latestTime":"20261005 04:00 EDT","volume":175785,"amount":65551197,"timestamp":1791187202216,"change":1.57000732421875,"changeRate":0.0042365075682919235},"impliedVol":0.4409,"impliedVolPercentile":0.06},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.044813,"change":10.38,"latestPrice":242.01,"close":242.01,"volume":1131358,"market":"US","high":247.245,"low":234.55,"preClose":231.63,"open":234.98,"turnoverRate":0.022307,"peRate":15.468622,"amplitude":0.054807,"marketValue":12359450700,"askSize":3,"bidSize":25,"askPrice":250,"bidPrice":242.1,"week52High":247.245,"week52Low":101.79,"changeRate5Day":0.039562,"changeRate20Day":0.147674,"changeRate60Day":0.178869,"changeRateWTD":0,"changeRateMTD":0.066123,"changeRateQTD":0.066123,"changeRateYTD":1.196497,"amount":274732084.578766,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":22.141812,"pbRate":1.76433,"volumeRatio":2.549082,"committee":0.785714,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274381280.88,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘前","latestPrice":249.5,"preClose":242.01,"latestTime":"08:51 EDT","volume":436,"amount":107504.69004,"timestamp":1791204664471,"change":7.490000000000009,"changeRate":0.03094913433329205},"preHourTrading":{"tag":"盘前","latestPrice":249.5,"preClose":242.01,"latestTime":"08:51 EDT","volume":436,"amount":107504.69004,"timestamp":1791204664471,"change":7.490000000000009,"changeRate":0.03094913433329205},"postHourTrading":{"tag":"盘后","latestPrice":248.0842,"preClose":242.01,"latestTime":"19:30 EDT","volume":135220,"amount":32728347.984,"timestamp":1790983807894,"change":6.074200000000019,"changeRate":0.02509896285277476},"overnightTrading":{"tag":"夜盘","latestPrice":243.9199981689453,"preClose":242.00999450683594,"latestTime":"20261005 04:00 EDT","volume":169,"amount":41271,"timestamp":1791187202209,"change":1.910003662109375,"changeRate":0.007892251169219476},"impliedVol":0.46,"impliedVolPercentile":0.88},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.044399,"change":12.49,"latestPrice":293.8,"close":293.8,"volume":5052143,"market":"US","high":297.0644,"low":288.2035,"preClose":281.31,"open":290,"turnoverRate":0.005541,"peRate":44.441083,"amplitude":0.031499,"marketValue":268312170146.8,"askSize":6,"bidSize":100,"askPrice":291.2,"bidPrice":289.1,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.056568,"changeRate20Day":0.157468,"changeRate60Day":-0.047743,"changeRateWTD":0,"changeRateMTD":0.048949,"changeRateQTD":0.048949,"changeRateYTD":0.693469,"amount":1485192205.823181,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.939156,"pbRate":14.900437,"volumeRatio":1.170183,"committee":0.886792,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000937,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019129,"floatMarketCap":267884216072.2,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":289.51,"preClose":293.8,"latestTime":"08:52 EDT","volume":59269,"amount":17405256.96336,"timestamp":1791204766075,"change":-4.2900000000000205,"changeRate":-0.014601769911504494},"preHourTrading":{"tag":"盘前","latestPrice":289.51,"preClose":293.8,"latestTime":"08:52 EDT","volume":59269,"amount":17405256.96336,"timestamp":1791204766075,"change":-4.2900000000000205,"changeRate":-0.014601769911504494},"postHourTrading":{"tag":"盘后","latestPrice":293.916,"preClose":293.8,"latestTime":"19:52 EDT","volume":506698,"amount":148868576.6385,"timestamp":1790985175934,"change":0.11599999999998545,"changeRate":0.000394826412525478},"overnightTrading":{"tag":"夜盘","latestPrice":293.20001220703125,"preClose":293.79998779296875,"latestTime":"20261005 04:00 EDT","volume":3303,"amount":972267,"timestamp":1791187202131,"change":-0.5999755859375,"changeRate":-0.0020421225693184274},"impliedVol":0.4418,"impliedVolPercentile":0.712},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.035629,"change":3.86,"latestPrice":112.2,"close":112.2,"volume":17498042,"market":"US","high":112.23,"low":109,"preClose":108.34,"open":109.83,"turnoverRate":0.00444,"peRate":33.693694,"amplitude":0.029814,"marketValue":443312809968.6,"askSize":15,"bidSize":662,"askPrice":112,"bidPrice":111.62,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.051546,"changeRate20Day":0.033054,"changeRate60Day":-0.051644,"changeRateWTD":0,"changeRateMTD":0.04246,"changeRateQTD":0.04246,"changeRateYTD":0.456575,"amount":1953203852.810349,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.693694,"pbRate":8.816005,"volumeRatio":1.082505,"committee":0.955687,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014795,"floatMarketCap":442149334677.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.2,"latestTime":"08:52 EDT","volume":61884,"amount":6923930.94576,"timestamp":1791204770954,"change":-0.20000000000000284,"changeRate":-0.0017825311942959254},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.2,"latestTime":"08:52 EDT","volume":61884,"amount":6923930.94576,"timestamp":1791204770954,"change":-0.20000000000000284,"changeRate":-0.0017825311942959254},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.2,"latestTime":"19:59 EDT","volume":3386352,"amount":379947093.890199,"timestamp":1790985585069,"change":-0.010000000000005116,"changeRate":-0.0000891265597148406},"overnightTrading":{"tag":"夜盘","latestPrice":111.9000015258789,"preClose":112.19999694824219,"latestTime":"20261005 04:00 EDT","volume":11450,"amount":1280713,"timestamp":1791187202178,"change":-0.29999542236328125,"changeRate":-0.00267375606526682},"impliedVol":0.3839,"impliedVolPercentile":0.764},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033465,"change":11.5,"latestPrice":355.14,"close":355.14,"volume":24639512,"market":"US","high":357.3538,"low":347.4157,"preClose":343.64,"open":349.855,"turnoverRate":0.005276,"peRate":45.331386,"amplitude":0.02892,"marketValue":1695306910256.0999,"askSize":40,"bidSize":4,"askPrice":356.33,"bidPrice":356,"week52High":495,"week52Low":289.96,"changeRate5Day":0.006604,"changeRate20Day":-0.005656,"changeRate60Day":-0.114607,"changeRateWTD":0,"changeRateMTD":0.011247,"changeRateQTD":0.011247,"changeRateYTD":0.02612,"amount":8715220524.706787,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.45283,"pbRate":17.005787,"volumeRatio":1.2161,"committee":-0.818182,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007321,"floatMarketCap":1658644948262.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":356.15,"preClose":355.14,"latestTime":"08:52 EDT","volume":227084,"amount":80744378.23452,"timestamp":1791204778029,"change":1.009999999999991,"changeRate":0.0028439488652362193},"preHourTrading":{"tag":"盘前","latestPrice":356.15,"preClose":355.14,"latestTime":"08:52 EDT","volume":227084,"amount":80744378.23452,"timestamp":1791204778029,"change":1.009999999999991,"changeRate":0.0028439488652362193},"postHourTrading":{"tag":"盘后","latestPrice":355.1084,"preClose":355.14,"latestTime":"19:59 EDT","volume":1389754,"amount":493556788.9174,"timestamp":1790985598010,"change":-0.031599999999968986,"changeRate":-0.0000889789941993833},"overnightTrading":{"tag":"夜盘","latestPrice":357.6199951171875,"preClose":355.1400146484375,"latestTime":"20261005 04:00 EDT","volume":134183,"amount":48125246,"timestamp":1791187202204,"change":2.47998046875,"changeRate":0.006983106286136183},"impliedVol":0.3779,"impliedVolPercentile":0.024},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.032746,"change":6.56,"latestPrice":206.89,"close":206.89,"volume":7356287,"market":"US","high":208.68,"low":204.06,"preClose":200.33,"open":207.81,"turnoverRate":0.005631,"peRate":56.527321,"amplitude":0.023062,"marketValue":270255278196.9,"askSize":61,"bidSize":4,"askPrice":204,"bidPrice":203.5,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.100947,"changeRate20Day":0.196311,"changeRate60Day":-0.098597,"changeRateWTD":0,"changeRateMTD":0.061355,"changeRateQTD":0.061355,"changeRateYTD":0.702686,"amount":1521305317.608688,"eps":3.66,"lyrEps":3.66,"lyrPeRate":56.527322,"pbRate":42.561093,"volumeRatio":0.93847,"committee":-0.876923,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.00105,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003867,"floatMarketCap":270255278196.9,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":203.55,"preClose":206.89,"latestTime":"08:52 EDT","volume":45512,"amount":9389954.82864,"timestamp":1791204763931,"change":-3.339999999999975,"changeRate":-0.016143844555077457},"preHourTrading":{"tag":"盘前","latestPrice":203.55,"preClose":206.89,"latestTime":"08:52 EDT","volume":45512,"amount":9389954.82864,"timestamp":1791204763931,"change":-3.339999999999975,"changeRate":-0.016143844555077457},"postHourTrading":{"tag":"盘后","latestPrice":207.35,"preClose":206.89,"latestTime":"19:55 EDT","volume":352179,"amount":72863927.7316,"timestamp":1790985349064,"change":0.46000000000000796,"changeRate":0.0022234037411185074},"overnightTrading":{"tag":"夜盘","latestPrice":206.1999969482422,"preClose":206.88999938964844,"latestTime":"20261005 04:00 EDT","volume":18727,"amount":3913008,"timestamp":1791187202191,"change":-0.69000244140625,"changeRate":-0.0033351174220206106},"impliedVol":0.6094,"impliedVolPercentile":0.732},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030637,"change":4.23,"latestPrice":142.3,"close":142.3,"volume":35409321,"market":"US","high":144.86,"low":140.26,"preClose":138.07,"open":142.09,"turnoverRate":0.019055,"peRate":22.311143,"amplitude":0.033316,"marketValue":430277632800.0001,"askSize":100,"bidSize":1,"askPrice":142.17,"bidPrice":142.16,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.037929,"changeRate20Day":-0.076214,"changeRate60Day":-0.013313,"changeRateWTD":0,"changeRateMTD":0.036417,"changeRateQTD":0.036417,"changeRateYTD":-0.269919,"amount":5044132230.253006,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.408233,"pbRate":6.960394,"volumeRatio":1.155494,"committee":-0.980198,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014055,"floatMarketCap":264429279237.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":142.16,"preClose":142.3,"latestTime":"08:52 EDT","volume":168059,"amount":23995336.29516,"timestamp":1791204778763,"change":-0.14000000000001478,"changeRate":-0.0009838369641603287},"preHourTrading":{"tag":"盘前","latestPrice":142.16,"preClose":142.3,"latestTime":"08:52 EDT","volume":168059,"amount":23995336.29516,"timestamp":1791204778763,"change":-0.14000000000001478,"changeRate":-0.0009838369641603287},"postHourTrading":{"tag":"盘后","latestPrice":142.37,"preClose":142.3,"latestTime":"19:59 EDT","volume":10480034,"amount":1491305226.141803,"timestamp":1790985599292,"change":0.06999999999999318,"changeRate":0.0004919184820800645},"overnightTrading":{"tag":"夜盘","latestPrice":142.83999633789062,"preClose":142.3000030517578,"latestTime":"20261005 04:00 EDT","volume":86759,"amount":12424705,"timestamp":1791187202206,"change":0.5399932861328125,"changeRate":0.0037947524564451653},"impliedVol":0.5348,"impliedVolPercentile":0.208},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.029573,"change":13.58,"latestPrice":472.78,"close":472.78,"volume":9930802,"market":"US","high":474.79,"low":464.1,"preClose":459.2,"open":465.64,"turnoverRate":0.002126,"peRate":35.189095,"amplitude":0.02328,"marketValue":2452084343940,"askSize":115,"bidSize":10,"askPrice":478.83,"bidPrice":478.52,"week52High":479,"week52Low":266.82,"changeRate5Day":0.0492,"changeRate20Day":0.133738,"changeRate60Day":0.081975,"changeRateWTD":0,"changeRateMTD":0.036366,"changeRateQTD":0.036366,"changeRateYTD":0.55576,"amount":4678796684.430603,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.352796,"pbRate":0.381201,"volumeRatio":1.160738,"committee":-0.84,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002889,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.27497,"floatMarketCap":2208488934676.6396,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":478.84,"preClose":472.78,"latestTime":"08:52 EDT","volume":165940,"amount":79515837.7638,"timestamp":1791204771587,"change":6.060000000000002,"changeRate":0.012817801091416732},"preHourTrading":{"tag":"盘前","latestPrice":478.84,"preClose":472.78,"latestTime":"08:52 EDT","volume":165940,"amount":79515837.7638,"timestamp":1791204771587,"change":6.060000000000002,"changeRate":0.012817801091416732},"postHourTrading":{"tag":"盘后","latestPrice":473.06,"preClose":472.78,"latestTime":"19:59 EDT","volume":400060,"amount":189134736.787499,"timestamp":1790985592618,"change":0.28000000000002956,"changeRate":0.000592241634586974},"overnightTrading":{"tag":"夜盘","latestPrice":479.29998779296875,"preClose":472.7799987792969,"latestTime":"20261005 04:00 EDT","volume":70376,"amount":33591058,"timestamp":1791187202211,"change":6.519989013671875,"changeRate":0.013790746288984902},"impliedVol":0.3486,"impliedVolPercentile":0.012},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.028136,"change":1.42,"latestPrice":51.89,"close":51.89,"volume":3294667,"market":"US","high":51.949,"low":50.46,"preClose":50.47,"open":50.63,"turnoverRate":0.011981,"peRate":32.08172,"amplitude":0.029503,"marketValue":18319976730.1,"askSize":1,"bidSize":6,"askPrice":52.53,"bidPrice":51.8,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.019049,"changeRate20Day":0.002512,"changeRate60Day":-0.100849,"changeRateWTD":0,"changeRateMTD":0.026915,"changeRateQTD":0.026915,"changeRateYTD":-0.114807,"amount":170039600.831856,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.081712,"pbRate":1.013329,"volumeRatio":1.147583,"committee":0.714286,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0289,"divideRate":0.0391,"floatMarketCap":14269750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":51.89,"latestTime":"08:44 EDT","volume":1053,"amount":54552.251871,"timestamp":1791204297105,"change":0.10000000000000142,"changeRate":0.0019271535941414804},"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":51.89,"latestTime":"08:44 EDT","volume":1053,"amount":54552.251871,"timestamp":1791204297105,"change":0.10000000000000142,"changeRate":0.0019271535941414804},"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"19:52 EDT","volume":77959,"amount":4045275.3717,"timestamp":1790985146902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.88999938964844,"latestTime":"20261005 04:00 EDT","volume":14,"amount":725,"timestamp":1791187201445,"change":-0.1399993896484375,"changeRate":-0.002698003301120987},"impliedVol":0.2879,"impliedVolPercentile":0.516},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.025194,"change":4.73,"latestPrice":192.47,"close":192.47,"volume":1552387,"market":"US","high":193.32,"low":190.005,"preClose":187.74,"open":190.47,"turnoverRate":0.012027,"peRate":28.024639,"amplitude":0.017657,"marketValue":25019295016.34,"askSize":3,"bidSize":12,"askPrice":205,"bidPrice":190.78,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.026726,"changeRate20Day":0.028536,"changeRate60Day":0.128062,"changeRateWTD":0,"changeRateMTD":0.042407,"changeRateQTD":0.042407,"changeRateYTD":0.291658,"amount":298380454.622559,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.347899,"pbRate":11.808784,"volumeRatio":1.568247,"committee":0.6,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000156,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008209,"floatMarketCap":24843659404.89,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘前","latestPrice":195.05,"preClose":192.47,"latestTime":"08:34 EDT","volume":59,"amount":11401.46975,"timestamp":1791203642065,"change":2.5800000000000125,"changeRate":0.013404686444640788},"preHourTrading":{"tag":"盘前","latestPrice":195.05,"preClose":192.47,"latestTime":"08:34 EDT","volume":59,"amount":11401.46975,"timestamp":1791203642065,"change":2.5800000000000125,"changeRate":0.013404686444640788},"postHourTrading":{"tag":"盘后","latestPrice":192.47,"preClose":192.47,"latestTime":"19:30 EDT","volume":45278,"amount":8714655.193,"timestamp":1790983808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.22000122070312,"preClose":192.47000122070312,"latestTime":"20261005 04:00 EDT","volume":19,"amount":3642,"timestamp":1791187200604,"change":-1.25,"changeRate":-0.0064945185850892135},"impliedVol":0.2689,"impliedVolPercentile":0.504},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.023048,"change":0.31,"latestPrice":13.76,"close":13.76,"volume":43092586,"market":"US","high":13.76,"low":13.355,"preClose":13.45,"open":13.57,"turnoverRate":0.010736,"peRate":29.017292,"amplitude":0.030112,"marketValue":58741440000,"askSize":700,"bidSize":172,"askPrice":14.68,"bidPrice":14.6,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.011021,"changeRate20Day":-0.101241,"changeRate60Day":-0.032349,"changeRateWTD":0,"changeRateMTD":0.0261,"changeRateQTD":0.0261,"changeRateYTD":0.056025,"amount":583905945.793203,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.464411,"pbRate":0.298733,"volumeRatio":1.50123,"committee":-0.605505,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001091,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.398021,"floatMarketCap":55232640000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":13.76,"latestTime":"08:52 EDT","volume":597202,"amount":8714716.766756,"timestamp":1791204773294,"change":0.8399999999999999,"changeRate":0.06104651162790697},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":13.76,"latestTime":"08:52 EDT","volume":597202,"amount":8714716.766756,"timestamp":1791204773294,"change":0.8399999999999999,"changeRate":0.06104651162790697},"postHourTrading":{"tag":"盘后","latestPrice":13.7337,"preClose":13.76,"latestTime":"19:57 EDT","volume":705821,"amount":9711304.977,"timestamp":1790985471541,"change":-0.026299999999999102,"changeRate":-0.0019113372093022604},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":13.760000228881836,"latestTime":"20261005 04:00 EDT","volume":95639,"amount":1390230,"timestamp":1791187202123,"change":0.9899997711181641,"changeRate":0.07194765658798345},"impliedVol":0.4299,"impliedVolPercentile":0.86},{"symbol":"HUM","nameCN":"Humana","changeRate":0.022861,"change":8.68,"latestPrice":388.36,"close":388.36,"volume":765060,"market":"US","high":390,"low":378.5,"preClose":379.68,"open":378.54,"turnoverRate":0.006453,"peRate":36.706995,"amplitude":0.030289,"marketValue":46709248688.48,"askSize":1,"bidSize":1,"askPrice":398.2,"bidPrice":382.7,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.024049,"changeRate20Day":-0.044672,"changeRate60Day":-0.023632,"changeRateWTD":0,"changeRateMTD":0.017795,"changeRateQTD":0.017795,"changeRateYTD":0.516261,"amount":295216220.024414,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.46748,"pbRate":2.431127,"volumeRatio":0.508098,"committee":0,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.003451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009115,"floatMarketCap":46042426801.28,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":389.96,"preClose":388.36,"latestTime":"08:51 EDT","volume":52,"amount":20218.05968,"timestamp":1791204679298,"change":1.599999999999966,"changeRate":0.004119888763003311},"preHourTrading":{"tag":"盘前","latestPrice":389.96,"preClose":388.36,"latestTime":"08:51 EDT","volume":52,"amount":20218.05968,"timestamp":1791204679298,"change":1.599999999999966,"changeRate":0.004119888763003311},"postHourTrading":{"tag":"盘后","latestPrice":387,"preClose":388.36,"latestTime":"19:32 EDT","volume":37349,"amount":14502769.5297,"timestamp":1790983922561,"change":-1.3600000000000136,"changeRate":-0.003501905448552924},"overnightTrading":{"tag":"夜盘","latestPrice":387.3599853515625,"preClose":388.3599853515625,"latestTime":"20261005 04:00 EDT","volume":104,"amount":40265,"timestamp":1791187202103,"change":-1,"changeRate":-0.002574930574000179},"impliedVol":0.6548,"impliedVolPercentile":0.896},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.022487,"change":1.87,"latestPrice":85.03,"close":85.03,"volume":8733618,"market":"US","high":86.535,"low":82.08,"preClose":83.16,"open":83.92,"turnoverRate":0.058299,"peRate":43.947968,"amplitude":0.053571,"marketValue":12748568052.11,"askSize":5,"bidSize":38,"askPrice":85.63,"bidPrice":81,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.048243,"changeRate20Day":0.189231,"changeRate60Day":0.418349,"changeRateWTD":0,"changeRateMTD":-0.005264,"changeRateQTD":-0.005264,"changeRateYTD":0.340956,"amount":740937131.02153,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.517577,"pbRate":2.221663,"volumeRatio":1.947316,"committee":0.767442,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.0334,"floatMarketCap":12738045079.43,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":85.03,"latestTime":"08:41 EDT","volume":1335,"amount":114056.85975,"timestamp":1791204115907,"change":0.5999999999999943,"changeRate":0.0070563330589203145},"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":85.03,"latestTime":"08:41 EDT","volume":1335,"amount":114056.85975,"timestamp":1791204115907,"change":0.5999999999999943,"changeRate":0.0070563330589203145},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"19:30 EDT","volume":241347,"amount":20520486.5847,"timestamp":1790983804932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":85.02999877929688,"latestTime":"20261005 04:00 EDT","volume":137,"amount":11637,"timestamp":1791187202034,"change":-0.01999664306640625,"changeRate":-0.00023517162593768068},"impliedVol":0.631,"impliedVolPercentile":0.896},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.021896,"change":11.32,"latestPrice":528.32,"close":528.32,"volume":1045940,"market":"US","high":531.255,"low":521.42,"preClose":517,"open":524.73,"turnoverRate":0.007634,"peRate":27.004119,"amplitude":0.019023,"marketValue":72927313184.96,"askSize":2,"bidSize":5,"askPrice":528.99,"bidPrice":525,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.006209,"changeRate20Day":-0.031494,"changeRate60Day":-0.215432,"changeRateWTD":0,"changeRateMTD":0.022746,"changeRateQTD":0.022746,"changeRateYTD":0.035008,"amount":551516935.412598,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.771707,"pbRate":5.676603,"volumeRatio":0.982394,"committee":0.428571,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015142,"floatMarketCap":72383477483.20001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":528.3959,"preClose":528.32,"latestTime":"08:41 EDT","volume":163,"amount":86181.1155,"timestamp":1791204083550,"change":0.07589999999993324,"changeRate":0.00014366293155650597},"preHourTrading":{"tag":"盘前","latestPrice":528.3959,"preClose":528.32,"latestTime":"08:41 EDT","volume":163,"amount":86181.1155,"timestamp":1791204083550,"change":0.07589999999993324,"changeRate":0.00014366293155650597},"postHourTrading":{"tag":"盘后","latestPrice":528.78,"preClose":528.32,"latestTime":"19:45 EDT","volume":25488,"amount":13465979.29,"timestamp":1790984731221,"change":0.4599999999999227,"changeRate":0.0008706844336764133},"overnightTrading":{"tag":"夜盘","latestPrice":529.5499877929688,"preClose":528.3200073242188,"latestTime":"20261005 04:00 EDT","volume":149,"amount":79100,"timestamp":1791187202075,"change":1.22998046875,"changeRate":0.0023280974630877213},"impliedVol":0.3615,"impliedVolPercentile":0.552},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021729,"change":7.39,"latestPrice":347.49,"close":347.49,"volume":7462889,"market":"US","high":352.56,"low":344.77,"preClose":340.1,"open":350,"turnoverRate":0.005976,"peRate":60.328123,"amplitude":0.022905,"marketValue":433935434790,"askSize":6,"bidSize":30,"askPrice":343.97,"bidPrice":343,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.102408,"changeRate20Day":0.187351,"changeRate60Day":-0.016083,"changeRateWTD":0,"changeRateMTD":0.057776,"changeRateQTD":0.057776,"changeRateYTD":1.029968,"amount":2600716379.05954,"eps":5.76,"lyrEps":5.76,"lyrPeRate":60.328125,"pbRate":34.795781,"volumeRatio":0.894903,"committee":0.666667,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000101,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003194,"floatMarketCap":433935434790,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":343.86,"preClose":347.49,"latestTime":"08:52 EDT","volume":23144,"amount":8011101.1904,"timestamp":1791204726664,"change":-3.6299999999999955,"changeRate":-0.0104463437796771},"preHourTrading":{"tag":"盘前","latestPrice":343.86,"preClose":347.49,"latestTime":"08:52 EDT","volume":23144,"amount":8011101.1904,"timestamp":1791204726664,"change":-3.6299999999999955,"changeRate":-0.0104463437796771},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.49,"latestTime":"19:59 EDT","volume":279143,"amount":97006064.3059,"timestamp":1790985580928,"change":-0.4900000000000091,"changeRate":-0.0014101125212236585},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":347.489990234375,"latestTime":"20261005 04:00 EDT","volume":12856,"amount":4503049,"timestamp":1791187202219,"change":0.160003662109375,"changeRate":0.0004604554565771974},"impliedVol":0.6015,"impliedVolPercentile":0.348},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.020291,"change":10.74,"latestPrice":540.04,"close":540.04,"volume":6080419,"market":"US","high":547.25,"low":535.1,"preClose":529.3,"open":543.205,"turnoverRate":0.007668,"peRate":46.582971,"amplitude":0.022955,"marketValue":428221135374.64,"askSize":50,"bidSize":60,"askPrice":537,"bidPrice":534.72,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.113485,"changeRate20Day":0.23888,"changeRate60Day":-0.082594,"changeRateWTD":0,"changeRateMTD":0.056044,"changeRateQTD":0.056044,"changeRateYTD":1.101405,"amount":3284308039.513184,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":62.360277,"pbRate":16.710417,"volumeRatio":0.986599,"committee":0.090909,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003666,"floatMarketCap":428221135374.63995,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":535,"preClose":540.04,"latestTime":"08:52 EDT","volume":171142,"amount":92397448.77346,"timestamp":1791204772381,"change":-5.039999999999964,"changeRate":-0.009332642026516487},"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":540.04,"latestTime":"08:52 EDT","volume":171142,"amount":92397448.77346,"timestamp":1791204772381,"change":-5.039999999999964,"changeRate":-0.009332642026516487},"postHourTrading":{"tag":"盘后","latestPrice":540.01,"preClose":540.04,"latestTime":"19:59 EDT","volume":954888,"amount":515672532.395901,"timestamp":1790985595049,"change":-0.029999999999972715,"changeRate":-0.00005555144063397659},"overnightTrading":{"tag":"夜盘","latestPrice":540.4500122070312,"preClose":540.0399780273438,"latestTime":"20261005 04:00 EDT","volume":17542,"amount":9560431,"timestamp":1791187202203,"change":0.4100341796875,"changeRate":0.000759266343920077},"impliedVol":0.5866,"impliedVolPercentile":0.512},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019736,"change":1.78,"latestPrice":91.97,"close":91.97,"volume":2699300,"market":"US","high":92.72,"low":90.25,"preClose":90.19,"open":90.74,"turnoverRate":0.010973,"peRate":183.94,"amplitude":0.027387,"marketValue":33142331272.8,"askSize":100,"bidSize":120,"askPrice":94.95,"bidPrice":94.3,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.026463,"changeRate20Day":-0.088142,"changeRate60Day":0.121722,"changeRateWTD":0,"changeRateMTD":-0.008623,"changeRateQTD":-0.008623,"changeRateYTD":-0.121753,"amount":247683716.743469,"eps":0.5,"lyrEps":0.5,"lyrPeRate":183.94,"pbRate":8.707917,"volumeRatio":0.876703,"committee":0.090909,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.003197,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015222,"floatMarketCap":22624620000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":91.97,"latestTime":"08:49 EDT","volume":11859,"amount":1122361.96839,"timestamp":1791204560149,"change":2.930000000000007,"changeRate":0.03185821463520721},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":91.97,"latestTime":"08:49 EDT","volume":11859,"amount":1122361.96839,"timestamp":1791204560149,"change":2.930000000000007,"changeRate":0.03185821463520721},"postHourTrading":{"tag":"盘后","latestPrice":91.97,"preClose":91.97,"latestTime":"19:39 EDT","volume":64328,"amount":5916129.97,"timestamp":1790984384322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.72000122070312,"preClose":91.97000122070312,"latestTime":"20261005 04:00 EDT","volume":7140,"amount":663887,"timestamp":1791187202174,"change":1.75,"changeRate":0.01902794364219343},"impliedVol":0.4674,"impliedVolPercentile":0.496},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.019171,"change":3.04,"latestPrice":161.61,"close":161.61,"volume":2900651,"market":"US","high":164.13,"low":160.24,"preClose":158.57,"open":161.59,"turnoverRate":0.005214,"peRate":35.331809,"amplitude":0.024532,"marketValue":90146058000,"askSize":16,"bidSize":15,"askPrice":163.22,"bidPrice":160.65,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.021361,"changeRate20Day":0.075894,"changeRate60Day":0.172787,"changeRateWTD":0,"changeRateMTD":0.041973,"changeRateQTD":0.041973,"changeRateYTD":0.217676,"amount":469000469.156418,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.961762,"pbRate":4.423478,"volumeRatio":0.997996,"committee":-0.032258,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013567,"floatMarketCap":89903925655.89001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":161.94,"preClose":161.61,"latestTime":"08:50 EDT","volume":47,"amount":7584.41632,"timestamp":1791204627589,"change":0.3299999999999841,"changeRate":0.002041952849452287},"preHourTrading":{"tag":"盘前","latestPrice":161.94,"preClose":161.61,"latestTime":"08:50 EDT","volume":47,"amount":7584.41632,"timestamp":1791204627589,"change":0.3299999999999841,"changeRate":0.002041952849452287},"postHourTrading":{"tag":"盘后","latestPrice":162.3606,"preClose":161.61,"latestTime":"19:37 EDT","volume":87581,"amount":14153971.4523,"timestamp":1790984222073,"change":0.7505999999999915,"changeRate":0.004644514572118009},"overnightTrading":{"tag":"夜盘","latestPrice":160.82000732421875,"preClose":161.61000061035156,"latestTime":"20261005 04:00 EDT","volume":77,"amount":12448,"timestamp":1791187202218,"change":-0.7899932861328125,"changeRate":-0.004888269804772288},"impliedVol":0.3366,"impliedVolPercentile":0.596},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.018984,"change":0.8,"latestPrice":42.94,"close":42.94,"volume":7745480,"market":"US","high":42.985,"low":42.11,"preClose":42.14,"open":42.37,"turnoverRate":0.004272,"peRate":39.756682,"amplitude":0.020764,"marketValue":84121684292,"askSize":36,"bidSize":6,"askPrice":43.02,"bidPrice":42.7,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.003943,"changeRate20Day":-0.025862,"changeRate60Day":-0.110513,"changeRateWTD":0,"changeRateMTD":0.031716,"changeRateQTD":0.031716,"changeRateYTD":0.120125,"amount":330595555.427094,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.268041,"pbRate":8.983378,"volumeRatio":0.68493,"committee":-0.714286,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77850220000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘前","latestPrice":42.8508,"preClose":42.94,"latestTime":"08:51 EDT","volume":5126,"amount":219713.462056,"timestamp":1791204695575,"change":-0.08919999999999817,"changeRate":-0.002077317186772198},"preHourTrading":{"tag":"盘前","latestPrice":42.8508,"preClose":42.94,"latestTime":"08:51 EDT","volume":5126,"amount":219713.462056,"timestamp":1791204695575,"change":-0.08919999999999817,"changeRate":-0.002077317186772198},"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.94,"latestTime":"19:49 EDT","volume":315753,"amount":13558460.8433,"timestamp":1790984942188,"change":-0.01999999999999602,"changeRate":-0.00046576618537484915},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.939998626708984,"latestTime":"20261005 04:00 EDT","volume":2011,"amount":86171,"timestamp":1791187201863,"change":-0.05999755859375,"changeRate":-0.0013972417445870875},"impliedVol":0.3123,"impliedVolPercentile":0.628},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.018346,"change":6.7,"latestPrice":371.9,"close":371.9,"volume":3310328,"market":"US","high":372.68,"low":364.47,"preClose":365.2,"open":365.14,"turnoverRate":0.003716,"peRate":23.941648,"amplitude":0.022481,"marketValue":333815523599.3,"askSize":42,"bidSize":225,"askPrice":373.5,"bidPrice":373.14,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.012454,"changeRate20Day":-0.07243,"changeRate60Day":-0.138482,"changeRateWTD":0,"changeRateMTD":0.013131,"changeRateQTD":0.013131,"changeRateYTD":0.126594,"amount":1223512907.599609,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.102264,"pbRate":3.390815,"volumeRatio":0.796533,"committee":0.685393,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001664,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024066,"floatMarketCap":331297201633.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":373.3,"preClose":371.9,"latestTime":"08:52 EDT","volume":172620,"amount":64205515.3068,"timestamp":1791204744751,"change":1.400000000000034,"changeRate":0.003764452809895225},"preHourTrading":{"tag":"盘前","latestPrice":373.3,"preClose":371.9,"latestTime":"08:52 EDT","volume":172620,"amount":64205515.3068,"timestamp":1791204744751,"change":1.400000000000034,"changeRate":0.003764452809895225},"postHourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":371.9,"latestTime":"19:58 EDT","volume":240034,"amount":89269422.6695,"timestamp":1790985526881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":371.8999938964844,"latestTime":"20261005 04:00 EDT","volume":2024,"amount":752437,"timestamp":1791187202178,"change":-0.529998779296875,"changeRate":-0.0014251110190778768},"impliedVol":0.4143,"impliedVolPercentile":0.824}]}}}