US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,685.43

+29.831.12%

Number of Gainers:57

Number of Losers:39

Number of Flat:2

PE:- -

High:2,697.11

Open:2,655.45

Low:2,655.45

Close:2,655.60

Volume:1.18B

Turnover:239.15B

Market Cap:49.12T

Float Cap:45.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	340.35	+1.62%	+5.42	17.50M	5.95B	4.16T
Republic US RSG	209.56	+1.58%	+3.25	1.18M	246.24M	64.47B
Alphabet US GOOGL	343.5	+1.56%	+5.26	23.77M	8.17B	4.20T
Hormel US HRL	20.25	+1.45%	+0.2900	6.51M	131.81M	11.14B
NVIDIA US NVDA	233.95	+1.34%	+3.09	135.17M	31.83B	5.64T
Old Dominion Freight Lines US ODFL	180.48	+1.34%	+2.38	1.96M	354.27M	37.53B
Amazon.com US AMZN	251.52	+1.33%	+3.29	33.43M	8.41B	2.70T
Waste Management US WM	204.45	+1.26%	+2.55	2.37M	482.85M	81.72B
T-Mobile US US TMUS	163.64	+1.18%	+1.91	3.41M	557.83M	175.53B
FedEx US FDX	290.36	+1.15%	+3.29	1.46M	423.58M	68.70B
Jazz Pharmaceuticals PLC US JAZZ	235.67	+1.14%	+2.66	636.63K	150.02M	15.30B
AbbVie US ABBV	262.82	+1.11%	+2.89	5.86M	1.53B	464.50B
Danaher US DHR	214.06	+1.09%	+2.30	3.92M	840.64M	151.20B
Trane Technologies PLC US TT	463.91	+1.08%	+4.97	1.33M	616.68M	102.07B
Apple US AAPL	333.69	+1.02%	+3.37	33.28M	11.09B	4.90T
Microsoft US MSFT	517.53	+0.92%	+4.73	17.82M	9.21B	3.85T
Abbott Laboratories US ABT	97.5	+0.84%	+0.8100	8.71M	845.01M	169.54B
Illinois Tool US ITW	262.92	+0.80%	+2.08	1.14M	300.20M	74.88B
Newmont Mining US NEM	115.56	+0.78%	+0.8900	4.03M	464.96M	121.76B
ANGLOGOLD ASHANTI PLC US AU	94.92	+0.76%	+0.7200	1.30M	123.02M	47.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2685.4307,"timestamp":1790971199999,"preClose":2655.6035,"halted":0,"volume":1183756956,"delay":0,"changeRate":0.011232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.827148,"latestTime":"10-02 16:00:00 EDT","open":2655.4487,"high":2697.1133,"low":2655.4487,"amount":239153283105.78726,"amplitude":0.015689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.349694,"peRate":24.719549,"turnoverRate":0.00654,"increases":57,"decrements":39,"flats":2,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2697.1133,"amplitude":0.015689,"preClose":2655.6035,"low":2655.4487,"pbRate":"7.349694","latestPrice":2685.4307,"volume":1183756956,"delay":0,"open":2655.4487,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2679.25,"twentyDayClose":2665.1848,"sixtyDayClose":2599.8433,"secType":"PLATE","market":"US","turnoverRate":0.00654,"peRate":24.719549,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75,"timestamp":1790971199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":57,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016182,"change":5.42,"latestPrice":340.35,"close":340.35,"volume":17497948,"market":"US","high":342.78,"low":337.96,"preClose":334.93,"open":338.1,"turnoverRate":0.001675,"peRate":17.067098,"amplitude":0.014391,"marketValue":4162480500000.0005,"askSize":120,"bidSize":113,"askPrice":339.18,"bidPrice":338.97,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.00214,"changeRate20Day":0.003745,"changeRate60Day":-0.044605,"changeRateWTD":0,"changeRateMTD":-0.001145,"changeRateQTD":-0.001145,"changeRateYTD":0.084608,"amount":5950169527.87207,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.51222,"pbRate":6.687178,"volumeRatio":1.017122,"committee":-0.030043,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002497,"floatMarketCap":3555649117827,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":339.06,"preClose":340.35,"latestTime":"08:53 EDT","volume":68100,"amount":23133587.706,"timestamp":1791204781175,"change":-1.2900000000000205,"changeRate":-0.0037902159541648903},"preHourTrading":{"tag":"盘前","latestPrice":339.06,"preClose":340.35,"latestTime":"08:53 EDT","volume":68100,"amount":23133587.706,"timestamp":1791204781175,"change":-1.2900000000000205,"changeRate":-0.0037902159541648903},"postHourTrading":{"tag":"盘后","latestPrice":340.0514,"preClose":340.35,"latestTime":"19:59 EDT","volume":1339504,"amount":455877416.843201,"timestamp":1790985598458,"change":-0.29860000000002174,"changeRate":-0.0008773321580726361},"overnightTrading":{"tag":"夜盘","latestPrice":339.6499938964844,"preClose":340.3500061035156,"latestTime":"20261005 04:00 EDT","volume":49246,"amount":16779383,"timestamp":1791187202202,"change":-0.70001220703125,"changeRate":-0.002056742160945768},"impliedVol":0.338,"impliedVolPercentile":0.4},{"symbol":"RSG","nameCN":"Republic","changeRate":0.015753,"change":3.25,"latestPrice":209.56,"close":209.56,"volume":1178394,"market":"US","high":210.23,"low":205.86,"preClose":206.31,"open":206.48,"turnoverRate":0.003864,"peRate":29.680096,"amplitude":0.021182,"marketValue":64474086071.72,"askSize":6,"bidSize":7,"askPrice":226.8,"bidPrice":209.56,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.011975,"changeRate20Day":-0.069119,"changeRate60Day":-0.041749,"changeRateWTD":0,"changeRateMTD":-0.001477,"changeRateQTD":-0.001477,"changeRateYTD":-0.011183,"amount":246243259.722382,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.592701,"pbRate":5.358551,"volumeRatio":1.032443,"committee":0.076923,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.001691,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01193,"floatMarketCap":63915800000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘前","latestPrice":209.56,"preClose":209.56,"latestTime":"08:45 EDT","volume":227,"amount":47478.03291,"timestamp":1791204324935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.56,"preClose":209.56,"latestTime":"08:45 EDT","volume":227,"amount":47478.03291,"timestamp":1791204324935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.56,"preClose":209.56,"latestTime":"19:50 EDT","volume":38970,"amount":8166594.54,"timestamp":1790985051402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.55999755859375,"preClose":209.55999755859375,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.468},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.015551,"change":5.26,"latestPrice":343.5,"close":343.5,"volume":23772148,"market":"US","high":345.77,"low":341.16,"preClose":338.24,"open":341.315,"turnoverRate":0.002237,"peRate":17.225057,"amplitude":0.013629,"marketValue":4201005000000,"askSize":50,"bidSize":232,"askPrice":342.48,"bidPrice":342.31,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.001221,"changeRate20Day":0.002978,"changeRate60Day":-0.042882,"changeRateWTD":0,"changeRateMTD":-0.001686,"changeRateQTD":-0.001686,"changeRateYTD":0.097444,"amount":8165592097.133545,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.803871,"pbRate":6.749069,"volumeRatio":0.894301,"committee":0.64539,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002475,"floatMarketCap":3651061500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":342.45,"preClose":343.5,"latestTime":"08:52 EDT","volume":133056,"amount":45642536.31168,"timestamp":1791204773244,"change":-1.0500000000000114,"changeRate":-0.003056768558951998},"preHourTrading":{"tag":"盘前","latestPrice":342.45,"preClose":343.5,"latestTime":"08:52 EDT","volume":133056,"amount":45642536.31168,"timestamp":1791204773244,"change":-1.0500000000000114,"changeRate":-0.003056768558951998},"postHourTrading":{"tag":"盘后","latestPrice":343.25,"preClose":343.5,"latestTime":"19:59 EDT","volume":3344912,"amount":1148946751.565,"timestamp":1790985597882,"change":-0.25,"changeRate":-0.000727802037845706},"overnightTrading":{"tag":"夜盘","latestPrice":343.0199890136719,"preClose":343.5,"latestTime":"20261005 04:00 EDT","volume":72150,"amount":24813038,"timestamp":1791187202205,"change":-0.480010986328125,"changeRate":-0.0013974118961517467},"impliedVol":0.3424,"impliedVolPercentile":0.408},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.014529,"change":0.29,"latestPrice":20.25,"close":20.25,"volume":6514192,"market":"US","high":20.35,"low":19.91,"preClose":19.96,"open":20.06,"turnoverRate":0.022455,"peRate":32.66129,"amplitude":0.022044,"marketValue":11139672723.75,"askSize":1050,"bidSize":4,"askPrice":20.3,"bidPrice":20.2,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.027397,"changeRate20Day":-0.065959,"changeRate60Day":-0.167694,"changeRateWTD":0,"changeRateMTD":0.015547,"changeRateQTD":0.015547,"changeRateYTD":-0.14557,"amount":131812156.854401,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.29758,"pbRate":1.420253,"volumeRatio":1.24801,"committee":-0.99241,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1685,"divideRate":0.057704,"floatMarketCap":5874583401,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.25,"latestTime":"08:45 EDT","volume":5395,"amount":109353.63959,"timestamp":1791204347835,"change":0.05000000000000071,"changeRate":0.002469135802469171},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.25,"latestTime":"08:45 EDT","volume":5395,"amount":109353.63959,"timestamp":1791204347835,"change":0.05000000000000071,"changeRate":0.002469135802469171},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"19:52 EDT","volume":254632,"amount":5156889.591545,"timestamp":1790985120904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.25,"latestTime":"20261005 04:00 EDT","volume":821,"amount":16618,"timestamp":1791187202172,"change":-0.010000228881835938,"changeRate":-0.0004938384633005401},"impliedVol":0.2377,"impliedVolPercentile":0.228},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013385,"change":3.09,"latestPrice":233.95,"close":233.95,"volume":135167662,"market":"US","high":237.88,"low":233.6,"preClose":230.86,"open":236.055,"turnoverRate":0.005807,"peRate":29.582155,"amplitude":0.018539,"marketValue":5638195000000,"askSize":100,"bidSize":200,"askPrice":235.26,"bidPrice":235.22,"week52High":237.88,"week52Low":164.27,"changeRate5Day":0.039454,"changeRate20Day":0.024075,"changeRate60Day":0.153713,"changeRateWTD":0,"changeRateMTD":0.024389,"changeRateQTD":0.024389,"changeRateYTD":0.254424,"amount":31829839406.36377,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.744898,"pbRate":24.622659,"volumeRatio":1.219683,"committee":0.333333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002223,"floatMarketCap":5445379539490,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":235.258,"preClose":233.95,"latestTime":"08:53 EDT","volume":993434,"amount":233658955.1322,"timestamp":1791204781317,"change":1.3080000000000211,"changeRate":0.005590938234665618},"preHourTrading":{"tag":"盘前","latestPrice":235.258,"preClose":233.95,"latestTime":"08:53 EDT","volume":993434,"amount":233658955.1322,"timestamp":1791204781317,"change":1.3080000000000211,"changeRate":0.005590938234665618},"postHourTrading":{"tag":"盘后","latestPrice":234.22,"preClose":233.95,"latestTime":"19:59 EDT","volume":5690403,"amount":1331352329.10101,"timestamp":1790985599520,"change":0.27000000000001023,"changeRate":0.0011540927548621938},"overnightTrading":{"tag":"夜盘","latestPrice":235.3800048828125,"preClose":233.9499969482422,"latestTime":"20261005 04:00 EDT","volume":417654,"amount":98373020,"timestamp":1791187202200,"change":1.4300079345703125,"changeRate":0.006112451178559663},"impliedVol":0.3641,"impliedVolPercentile":0.044},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.013363,"change":2.38,"latestPrice":180.48,"close":180.48,"volume":1958651,"market":"US","high":182.91,"low":179.83,"preClose":178.1,"open":180.49,"turnoverRate":0.010272,"peRate":34.707694,"amplitude":0.017294,"marketValue":37534115715.84,"askSize":300,"bidSize":100,"askPrice":185.5,"bidPrice":151.81,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.041431,"changeRate20Day":-0.028371,"changeRate60Day":-0.200886,"changeRateWTD":0,"changeRateMTD":0.038196,"changeRateQTD":0.038196,"changeRateYTD":0.15102,"amount":354272523.843765,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.289256,"pbRate":8.25406,"volumeRatio":1.007119,"committee":-0.5,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000055,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006316,"floatMarketCap":34413467439.36,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":180.48,"preClose":180.48,"latestTime":"08:12 EDT","volume":253140,"amount":45686231.2968,"timestamp":1791202332700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.48,"preClose":180.48,"latestTime":"08:12 EDT","volume":253140,"amount":45686231.2968,"timestamp":1791202332700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.54,"preClose":180.48,"latestTime":"19:53 EDT","volume":518608,"amount":93598464.4193,"timestamp":1790985215492,"change":0.060000000000002274,"changeRate":0.0003324468085106509},"overnightTrading":{"tag":"夜盘","latestPrice":180.22000122070312,"preClose":180.47999572753906,"latestTime":"20261005 04:00 EDT","volume":1,"amount":180,"timestamp":1791187201996,"change":-0.2599945068359375,"changeRate":-0.0014405724345674144},"impliedVol":0.3758,"impliedVolPercentile":0.284},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013254,"change":3.29,"latestPrice":251.52,"close":251.52,"volume":33433392,"market":"US","high":253.5577,"low":250.02,"preClose":248.23,"open":251.505,"turnoverRate":0.003387,"peRate":20.225334,"amplitude":0.014252,"marketValue":2704909412484.48,"askSize":12,"bidSize":353,"askPrice":251.29,"bidPrice":251.21,"week52High":287.2,"week52Low":196,"changeRate5Day":0.00741,"changeRate20Day":-0.028505,"changeRate60Day":0.018135,"changeRateWTD":0,"changeRateMTD":0.009512,"changeRateQTD":0.009512,"changeRateYTD":0.08968,"amount":8405512162.045166,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.079498,"pbRate":4.903574,"volumeRatio":0.951174,"committee":0.944904,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482595110272,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.52,"latestTime":"08:52 EDT","volume":199704,"amount":50149636.52736,"timestamp":1791204772727,"change":-0.2400000000000091,"changeRate":-0.0009541984732824789},"preHourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.52,"latestTime":"08:52 EDT","volume":199704,"amount":50149636.52736,"timestamp":1791204772727,"change":-0.2400000000000091,"changeRate":-0.0009541984732824789},"postHourTrading":{"tag":"盘后","latestPrice":251.39,"preClose":251.52,"latestTime":"19:59 EDT","volume":2720849,"amount":684080556.280395,"timestamp":1790985592545,"change":-0.13000000000002387,"changeRate":-0.0005168575063614181},"overnightTrading":{"tag":"夜盘","latestPrice":251.05999755859375,"preClose":251.52000427246094,"latestTime":"20261005 04:00 EDT","volume":91221,"amount":22971216,"timestamp":1791187202216,"change":-0.4600067138671875,"changeRate":-0.0018289070692320828},"impliedVol":0.3587,"impliedVolPercentile":0.508},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2372150,"market":"US","high":205,"low":200.575,"preClose":201.9,"open":201.61,"turnoverRate":0.005947,"peRate":28.920169,"amplitude":0.021917,"marketValue":81721769368.8,"askSize":120,"bidSize":18,"askPrice":205.57,"bidPrice":204.51,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.011507,"changeRate20Day":-0.077891,"changeRate60Day":-0.117495,"changeRateWTD":0,"changeRateMTD":0.002599,"changeRateQTD":0.002599,"changeRateYTD":-0.069455,"amount":482851899.858093,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.403259,"pbRate":8.233931,"volumeRatio":1.183795,"committee":-0.73913,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.00127,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017902,"floatMarketCap":81557021514.3,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.45,"latestTime":"08:52 EDT","volume":1109,"amount":227144.21555,"timestamp":1791204722479,"change":0.5500000000000114,"changeRate":0.0026901442895574047},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.45,"latestTime":"08:52 EDT","volume":1109,"amount":227144.21555,"timestamp":1791204722479,"change":0.5500000000000114,"changeRate":0.0026901442895574047},"postHourTrading":{"tag":"盘后","latestPrice":204.9438,"preClose":204.45,"latestTime":"19:58 EDT","volume":121235,"amount":24786695.6796,"timestamp":1790985497519,"change":0.49380000000002156,"changeRate":0.002415260454879049},"overnightTrading":{"tag":"夜盘","latestPrice":204.77000427246094,"preClose":204.4499969482422,"latestTime":"20261005 04:00 EDT","volume":593,"amount":121457,"timestamp":1791187202178,"change":0.32000732421875,"changeRate":0.0015652107067517438},"impliedVol":0.2232,"impliedVolPercentile":0.436},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.01181,"change":1.91,"latestPrice":163.64,"close":163.64,"volume":3410024,"market":"US","high":164.57,"low":160.81,"preClose":161.73,"open":161.6,"turnoverRate":0.007017,"peRate":17.154201,"amplitude":0.023249,"marketValue":175531982751.32,"askSize":10,"bidSize":104,"askPrice":164,"bidPrice":162.5,"week52High":231.02,"week52Low":160.81,"changeRate5Day":-0.01082,"changeRate20Day":-0.129667,"changeRate60Day":-0.098303,"changeRateWTD":0,"changeRateMTD":0.003434,"changeRateQTD":0.003434,"changeRateYTD":-0.19405,"amount":557825260.701538,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.87337,"pbRate":3.119737,"volumeRatio":0.818131,"committee":0.824561,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000061,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024933,"floatMarketCap":79529040000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":162.95,"preClose":163.64,"latestTime":"08:52 EDT","volume":1764,"amount":287957.28276,"timestamp":1791204758723,"change":-0.6899999999999977,"changeRate":-0.004216572965045208},"preHourTrading":{"tag":"盘前","latestPrice":162.95,"preClose":163.64,"latestTime":"08:52 EDT","volume":1764,"amount":287957.28276,"timestamp":1791204758723,"change":-0.6899999999999977,"changeRate":-0.004216572965045208},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.64,"latestTime":"19:52 EDT","volume":277408,"amount":45394853.9891,"timestamp":1790985160064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25,"preClose":163.63999938964844,"latestTime":"20261005 04:00 EDT","volume":1129,"amount":183975,"timestamp":1791187202021,"change":-0.3899993896484375,"changeRate":-0.0023832766505932175},"impliedVol":0.3307,"impliedVolPercentile":0.592},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.011461,"change":3.29,"latestPrice":290.36,"close":290.36,"volume":1462716,"market":"US","high":290.84,"low":287.23,"preClose":287.07,"open":287.65,"turnoverRate":0.006764,"peRate":15.65442,"amplitude":0.012575,"marketValue":68696423387.2,"askSize":1,"bidSize":7,"askPrice":299.24,"bidPrice":290,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.015778,"changeRate20Day":-0.104684,"changeRate60Day":-0.065886,"changeRateWTD":0,"changeRateMTD":0.018485,"changeRateQTD":0.018485,"changeRateYTD":0.005193,"amount":423584573.192139,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.654419,"pbRate":2.170709,"volumeRatio":0.852622,"committee":0.75,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.002382,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019183,"floatMarketCap":62788530313.880005,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":290.4,"preClose":290.36,"latestTime":"08:48 EDT","volume":162959,"amount":47316889.3113,"timestamp":1791204523011,"change":0.03999999999996362,"changeRate":0.00013776002204147822},"preHourTrading":{"tag":"盘前","latestPrice":290.4,"preClose":290.36,"latestTime":"08:48 EDT","volume":162959,"amount":47316889.3113,"timestamp":1791204523011,"change":0.03999999999996362,"changeRate":0.00013776002204147822},"postHourTrading":{"tag":"盘后","latestPrice":290.36,"preClose":290.36,"latestTime":"19:57 EDT","volume":103579,"amount":30072580.7563,"timestamp":1790985448592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.3599853515625,"preClose":290.3599853515625,"latestTime":"20261005 04:00 EDT","volume":1,"amount":290,"timestamp":1791187202172,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.516},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.011416,"change":2.66,"latestPrice":235.67,"close":235.67,"volume":636627,"market":"US","high":237.77,"low":231.7001,"preClose":233.01,"open":233.4,"turnoverRate":0.010154,"peRate":16.109537,"amplitude":0.02605,"marketValue":15298423782,"askSize":31,"bidSize":1,"askPrice":240,"bidPrice":230.02,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.009582,"changeRate20Day":-0.048048,"changeRate60Day":-0.045523,"changeRateWTD":0,"changeRateMTD":0.017925,"changeRateQTD":0.017925,"changeRateYTD":0.386294,"amount":150017981.849121,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.186043,"volumeRatio":0.717206,"committee":-0.9375,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14775156489.869999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":235.67,"latestTime":"07:00 EDT","volume":42,"amount":10027.92,"timestamp":1791198021845,"change":-0.009999999999990905,"changeRate":-0.00004243221453723811},"preHourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":235.67,"latestTime":"07:00 EDT","volume":42,"amount":10027.92,"timestamp":1791198021845,"change":-0.009999999999990905,"changeRate":-0.00004243221453723811},"postHourTrading":{"tag":"盘后","latestPrice":235.67,"preClose":235.67,"latestTime":"19:30 EDT","volume":104441,"amount":24612547.9393,"timestamp":1790983803900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.6699981689453,"preClose":235.6699981689453,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.54},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.011118,"change":2.89,"latestPrice":262.82,"close":262.82,"volume":5863068,"market":"US","high":264.06,"low":257.87,"preClose":259.93,"open":259.74,"turnoverRate":0.003326,"peRate":74.24921,"amplitude":0.023814,"marketValue":464504028982.24,"askSize":1,"bidSize":8,"askPrice":263.5,"bidPrice":262.07,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.00575,"changeRate20Day":0.01003,"changeRate60Day":0.051659,"changeRateWTD":0,"changeRateMTD":0.004702,"changeRateQTD":0.004702,"changeRateYTD":0.150247,"amount":1534883317.634399,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.364407,"pbRate":-78.265211,"volumeRatio":1.522334,"committee":0.777778,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.003866,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025987,"floatMarketCap":463338719794.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":262.82,"latestTime":"08:47 EDT","volume":521,"amount":136713.49474,"timestamp":1791204454520,"change":0.5799999999999841,"changeRate":0.0022068335743093527},"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":262.82,"latestTime":"08:47 EDT","volume":521,"amount":136713.49474,"timestamp":1791204454520,"change":0.5799999999999841,"changeRate":0.0022068335743093527},"postHourTrading":{"tag":"盘后","latestPrice":263.04,"preClose":262.82,"latestTime":"19:59 EDT","volume":1186611,"amount":311865644.2816,"timestamp":1790985596571,"change":0.22000000000002728,"changeRate":0.000837074804048502},"overnightTrading":{"tag":"夜盘","latestPrice":262.010009765625,"preClose":262.82000732421875,"latestTime":"20261005 04:00 EDT","volume":172,"amount":45101,"timestamp":1791187202104,"change":-0.80999755859375,"changeRate":-0.0030819478579289616},"impliedVol":0.2927,"impliedVolPercentile":0.556},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010861,"change":2.3,"latestPrice":214.06,"close":214.06,"volume":3915873,"market":"US","high":216.0594,"low":211.9801,"preClose":211.76,"open":213.4,"turnoverRate":0.006117,"peRate":37.989997,"amplitude":0.019264,"marketValue":151201187455.78,"askSize":50,"bidSize":129,"askPrice":214,"bidPrice":212.33,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.046461,"changeRate20Day":0.014358,"changeRate60Day":0.092254,"changeRateWTD":0,"changeRateMTD":-0.033807,"changeRateQTD":-0.033807,"changeRateYTD":-0.064914,"amount":840639928.722336,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.213772,"pbRate":2.875586,"volumeRatio":0.832699,"committee":0.441341,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.003074,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.007101,"floatMarketCap":137031645872.66,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.06,"latestTime":"08:50 EDT","volume":251,"amount":53670.326,"timestamp":1791204602590,"change":-1.0600000000000023,"changeRate":-0.004951882649724387},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.06,"latestTime":"08:50 EDT","volume":251,"amount":53670.326,"timestamp":1791204602590,"change":-1.0600000000000023,"changeRate":-0.004951882649724387},"postHourTrading":{"tag":"盘后","latestPrice":214.06,"preClose":214.06,"latestTime":"19:32 EDT","volume":267028,"amount":57159996.8745,"timestamp":1790983952782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":214.05999755859375,"latestTime":"20261005 04:00 EDT","volume":152,"amount":32548,"timestamp":1791187202146,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.836},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.010829,"change":4.97,"latestPrice":463.91,"close":463.91,"volume":1331809,"market":"US","high":466.31,"low":456.73,"preClose":458.94,"open":465,"turnoverRate":0.006053,"peRate":35.164374,"amplitude":0.020874,"marketValue":102070952042.07,"askSize":60,"bidSize":6,"askPrice":469,"bidPrice":461.13,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.020839,"changeRate20Day":0.042049,"changeRate60Day":-0.01714,"changeRateWTD":0,"changeRateMTD":0.026395,"changeRateQTD":0.026395,"changeRateYTD":0.191958,"amount":616682151.33493,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.747742,"pbRate":11.837195,"volumeRatio":0.974582,"committee":-0.818182,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008816,"floatMarketCap":102070952042.07,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":463.91,"preClose":463.91,"latestTime":"08:05 EDT","volume":14,"amount":6545.98,"timestamp":1791201921589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":463.91,"preClose":463.91,"latestTime":"08:05 EDT","volume":14,"amount":6545.98,"timestamp":1791201921589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":463.91,"preClose":463.91,"latestTime":"19:32 EDT","volume":158757,"amount":73648962.12,"timestamp":1790983932560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.92999267578125,"preClose":463.9100036621094,"latestTime":"20261005 04:00 EDT","volume":1,"amount":470,"timestamp":1791187202127,"change":6.019989013671875,"changeRate":0.012976631170162385},"impliedVol":0.3269,"impliedVolPercentile":0.624},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010202,"change":3.37,"latestPrice":333.69,"close":333.69,"volume":33278548,"market":"US","high":334.54,"low":330.61,"preClose":330.32,"open":333.26,"turnoverRate":0.002268,"peRate":38.280045,"amplitude":0.011898,"marketValue":4898949606600,"askSize":454,"bidSize":125,"askPrice":331.98,"bidPrice":331.8,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.021638,"changeRate20Day":0.016697,"changeRate60Day":0.055246,"changeRateWTD":0,"changeRateMTD":0.002012,"changeRateQTD":0.002012,"changeRateYTD":0.227433,"amount":11086493152.331055,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.533214,"pbRate":45.563147,"volumeRatio":0.886973,"committee":-0.568221,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895899680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":331.8,"preClose":333.69,"latestTime":"08:52 EDT","volume":131985,"amount":43908047.84205,"timestamp":1791204769535,"change":-1.8899999999999864,"changeRate":-0.00566393958464439},"preHourTrading":{"tag":"盘前","latestPrice":331.8,"preClose":333.69,"latestTime":"08:52 EDT","volume":131985,"amount":43908047.84205,"timestamp":1791204769535,"change":-1.8899999999999864,"changeRate":-0.00566393958464439},"postHourTrading":{"tag":"盘后","latestPrice":333.6,"preClose":333.69,"latestTime":"19:59 EDT","volume":4374953,"amount":1459855914.89098,"timestamp":1790985594909,"change":-0.08999999999997499,"changeRate":-0.000269711408792517},"overnightTrading":{"tag":"夜盘","latestPrice":332.30999755859375,"preClose":333.69000244140625,"latestTime":"20261005 04:00 EDT","volume":24860,"amount":8280107,"timestamp":1791187202211,"change":-1.3800048828125,"changeRate":-0.004135589537342581},"impliedVol":0.2619,"impliedVolPercentile":0.356},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009224,"change":4.73,"latestPrice":517.53,"close":517.53,"volume":17822339,"market":"US","high":522.5,"low":513.66,"preClose":512.8,"open":519.385,"turnoverRate":0.002401,"peRate":28.831754,"amplitude":0.017239,"marketValue":3846478407792.15,"askSize":40,"bidSize":30,"askPrice":520.3,"bidPrice":519.69,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002635,"changeRate20Day":0.014526,"changeRate60Day":0.346472,"changeRateWTD":0,"changeRateMTD":0.009027,"changeRateQTD":0.009027,"changeRateYTD":0.070117,"amount":9205835289.795837,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.831755,"pbRate":8.694827,"volumeRatio":0.706579,"committee":-0.142857,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007033,"floatMarketCap":3841323997890.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":520.2465,"preClose":517.53,"latestTime":"08:52 EDT","volume":102080,"amount":52915628.128,"timestamp":1791204765246,"change":2.7164999999999964,"changeRate":0.005248971074140623},"preHourTrading":{"tag":"盘前","latestPrice":520.2465,"preClose":517.53,"latestTime":"08:52 EDT","volume":102080,"amount":52915628.128,"timestamp":1791204765246,"change":2.7164999999999964,"changeRate":0.005248971074140623},"postHourTrading":{"tag":"盘后","latestPrice":517.19,"preClose":517.53,"latestTime":"19:59 EDT","volume":2111895,"amount":1092934212.306704,"timestamp":1790985599120,"change":-0.33999999999991815,"changeRate":-0.0006569667458889691},"overnightTrading":{"tag":"夜盘","latestPrice":515.4000244140625,"preClose":517.530029296875,"latestTime":"20261005 04:00 EDT","volume":29208,"amount":15061418,"timestamp":1791187202220,"change":-2.1300048828125,"changeRate":-0.004115712639334882},"impliedVol":0.3087,"impliedVolPercentile":0.572},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008377,"change":0.81,"latestPrice":97.5,"close":97.5,"volume":8709932,"market":"US","high":97.59,"low":95.06,"preClose":96.69,"open":97.25,"turnoverRate":0.005117,"peRate":31.547608,"amplitude":0.026166,"marketValue":169540085520,"askSize":2,"bidSize":250,"askPrice":97.77,"bidPrice":97.36,"week52High":135.365,"week52Low":81.97,"changeRate5Day":-0.037417,"changeRate20Day":-0.103778,"changeRate60Day":0.032839,"changeRateWTD":0,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.221805,"amount":845006939.256348,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.138492,"pbRate":3.317161,"volumeRatio":1.114649,"committee":0.984127,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000667,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025436,"floatMarketCap":165950887635,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":97.63,"preClose":97.5,"latestTime":"08:52 EDT","volume":2062,"amount":201281.80008,"timestamp":1791204769881,"change":0.12999999999999545,"changeRate":0.0013333333333332867},"preHourTrading":{"tag":"盘前","latestPrice":97.63,"preClose":97.5,"latestTime":"08:52 EDT","volume":2062,"amount":201281.80008,"timestamp":1791204769881,"change":0.12999999999999545,"changeRate":0.0013333333333332867},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.5,"latestTime":"19:59 EDT","volume":780422,"amount":76091033.2496,"timestamp":1790985576583,"change":0.010000000000005116,"changeRate":0.00010256410256415503},"overnightTrading":{"tag":"夜盘","latestPrice":97.47000122070312,"preClose":97.5,"latestTime":"20261005 04:00 EDT","volume":146,"amount":14218,"timestamp":1791187202202,"change":-0.029998779296875,"changeRate":-0.0003076797876602564},"impliedVol":0.3009,"impliedVolPercentile":0.668},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.007974,"change":2.08,"latestPrice":262.92,"close":262.92,"volume":1141370,"market":"US","high":264.405,"low":261.52,"preClose":260.84,"open":263.11,"turnoverRate":0.004424,"peRate":23.808648,"amplitude":0.01106,"marketValue":74879616000,"askSize":100,"bidSize":100,"askPrice":266.04,"bidPrice":259.62,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.041557,"changeRate20Day":-0.032137,"changeRate60Day":-0.009643,"changeRateWTD":0,"changeRateMTD":0.021922,"changeRateQTD":0.021922,"changeRateYTD":0.067479,"amount":300199711.339417,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.06387,"pbRate":25.87409,"volumeRatio":0.674071,"committee":0,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024494,"floatMarketCap":67833360000.00001,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":262.92,"preClose":262.92,"latestTime":"08:12 EDT","volume":139873,"amount":36775409.16,"timestamp":1791202332689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.92,"preClose":262.92,"latestTime":"08:12 EDT","volume":139873,"amount":36775409.16,"timestamp":1791202332689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.6891,"preClose":262.92,"latestTime":"19:30 EDT","volume":200421,"amount":52695404.0664,"timestamp":1790983807994,"change":1.7690999999999804,"changeRate":0.006728662711090751},"overnightTrading":{"tag":"夜盘","latestPrice":262.9200134277344,"preClose":262.9200134277344,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.58},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.007761,"change":0.89,"latestPrice":115.56,"close":115.56,"volume":4032002,"market":"US","high":116.66,"low":113.86,"preClose":114.67,"open":115.99,"turnoverRate":0.003836,"peRate":14.621785,"amplitude":0.024418,"marketValue":121764678836.76,"askSize":55,"bidSize":18,"askPrice":116.89,"bidPrice":115.6,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.048341,"changeRate20Day":-0.114008,"changeRate60Day":0.218859,"changeRateWTD":0,"changeRateMTD":0.001907,"changeRateQTD":0.001907,"changeRateYTD":0.157336,"amount":464959548.993958,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.084507,"pbRate":3.455003,"volumeRatio":0.759184,"committee":-0.506849,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001473,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008913,"floatMarketCap":121453560000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":115.56,"latestTime":"08:51 EDT","volume":5817,"amount":674012.76516,"timestamp":1791204712019,"change":0.23999999999999488,"changeRate":0.002076843198338481},"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":115.56,"latestTime":"08:51 EDT","volume":5817,"amount":674012.76516,"timestamp":1791204712019,"change":0.23999999999999488,"changeRate":0.002076843198338481},"postHourTrading":{"tag":"盘后","latestPrice":115.56,"preClose":115.56,"latestTime":"19:59 EDT","volume":244525,"amount":28258211.4357,"timestamp":1790985587908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":115.55999755859375,"latestTime":"20261005 04:00 EDT","volume":9631,"amount":1110860,"timestamp":1791187202172,"change":-0.1100006103515625,"changeRate":-0.0009518917677009087},"impliedVol":0.4162,"impliedVolPercentile":0.064},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.007643,"change":0.72,"latestPrice":94.92,"close":94.92,"volume":1296493,"market":"US","high":96.09,"low":93.88,"preClose":94.2,"open":95.66,"turnoverRate":0.002642,"peRate":12.725935,"amplitude":0.023461,"marketValue":47923915330.2,"askSize":58,"bidSize":130,"askPrice":95.56,"bidPrice":95.32,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.041503,"changeRate20Day":-0.149996,"changeRate60Day":0.158833,"changeRateWTD":0,"changeRateMTD":0.010325,"changeRateQTD":0.010325,"changeRateYTD":0.113039,"amount":123024853.031906,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.289017,"pbRate":5.350443,"volumeRatio":0.614684,"committee":0.382979,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.002006,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.047619,"floatMarketCap":46581651515.28,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":94.92,"latestTime":"08:50 EDT","volume":14393,"amount":1377667.44684,"timestamp":1791204635203,"change":0.3999999999999915,"changeRate":0.004214075010535097},"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":94.92,"latestTime":"08:50 EDT","volume":14393,"amount":1377667.44684,"timestamp":1791204635203,"change":0.3999999999999915,"changeRate":0.004214075010535097},"postHourTrading":{"tag":"盘后","latestPrice":94.92,"preClose":94.92,"latestTime":"19:58 EDT","volume":18327,"amount":1739632.931,"timestamp":1790985485197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.91999816894531,"latestTime":"20261005 04:00 EDT","volume":593,"amount":55738,"timestamp":1791187202162,"change":-0.8899993896484375,"changeRate":-0.009376310649146386},"impliedVol":0.4702,"impliedVolPercentile":0.004}]}}}