US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,685.43

+29.831.12%

Number of Gainers:57

Number of Losers:39

Number of Flat:2

PE:- -

High:2,697.11

Open:2,655.45

Low:2,655.45

Close:2,655.60

Volume:1.18B

Turnover:239.15B

Market Cap:49.12T

Float Cap:45.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medtronic PLC US MDT	86.38	-0.07%	-0.0600	35.37M	3.07B	110.74B
HP Inc US HPQ	32.12	-0.09%	-0.0300	10.30M	332.35M	28.97B
Synopsys US SNPS	489.9	-0.13%	-0.6400	3.33M	1.63B	93.73B
Verizon US VZ	45.92	-0.13%	-0.0600	19.77M	908.72M	190.80B
Carrier Global Corporation US CARR	55.12	-0.18%	-0.1000	5.77M	318.88M	45.44B
JPMorgan Chase US JPM	332.38	-0.24%	-0.8000	6.66M	2.21B	883.53B
Eaton Corp PLC US ETN	436.11	-0.27%	-1.1700	2.09M	918.77M	169.39B
Clorox US CLX	80.41	-0.30%	-0.2400	2.28M	183.53M	9.72B
Allstate US ALL	223.74	-0.30%	-0.6700	1.85M	413.25M	56.57B
Progressive US PGR	210.31	-0.31%	-0.6500	2.75M	577.82M	122.44B
Colgate-Palmolive US CL	84.26	-0.32%	-0.2700	6.61M	557.49M	67.17B
Travelers US TRV	360.38	-0.35%	-1.2600	882.43K	318.10M	75.32B
Vertex Pharmaceuticals US VRTX	504.73	-0.40%	-2.0100	939.66K	473.88M	128.06B
BlackRock US BLK	1059.63	-0.44%	-4.7300	566.25K	605.01M	164.24B
Target US TGT	156	-0.45%	-0.7000	4.30M	670.08M	70.64B
Garmin US GRMN	281.16	-0.46%	-1.3000	833.71K	235.49M	54.08B
PayPal US PYPL	52.8	-0.49%	-0.2600	9.01M	476.50M	45.17B
Coca-Cola US KO	85.65	-0.52%	-0.4500	20.29M	1.74B	368.43B
PulteGroup US PHM	115.73	-0.53%	-0.6200	1.82M	211.56M	21.69B
Intel US INTC	119.33	-0.56%	-0.6700	95.40M	11.63B	626.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2685.4307,"timestamp":1790971199999,"preClose":2655.6035,"halted":0,"volume":1183756956,"delay":0,"changeRate":0.011232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.827148,"latestTime":"10-02 16:00:00 EDT","open":2655.4487,"high":2697.1133,"low":2655.4487,"amount":239153283105.78726,"amplitude":0.015689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.349694,"peRate":24.719549,"turnoverRate":0.00654,"increases":57,"decrements":39,"flats":2,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2697.1133,"amplitude":0.015689,"preClose":2655.6035,"low":2655.4487,"pbRate":"7.349694","latestPrice":2685.4307,"volume":1183756956,"delay":0,"open":2655.4487,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2679.25,"twentyDayClose":2665.1848,"sixtyDayClose":2599.8433,"secType":"PLATE","market":"US","turnoverRate":0.00654,"peRate":24.719549,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75,"timestamp":1790971199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":57,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.000694,"change":-0.06,"latestPrice":86.38,"close":86.38,"volume":35366014,"market":"US","high":87.94,"low":85.59,"preClose":86.44,"open":86.55,"turnoverRate":0.027653,"peRate":21.278226,"amplitude":0.027186,"marketValue":110740387287.04,"askSize":2,"bidSize":103,"askPrice":86.65,"bidPrice":86,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.025496,"changeRate20Day":-0.07218,"changeRate60Day":0.048428,"changeRateWTD":0,"changeRateMTD":0.001043,"changeRateQTD":0.001043,"changeRateYTD":-0.10077,"amount":3068510867.243668,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.158177,"pbRate":2.204579,"volumeRatio":1.593833,"committee":0.961905,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032994,"floatMarketCap":110472687979.22,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.38,"latestTime":"08:52 EDT","volume":2272,"amount":195767.01632,"timestamp":1791204747275,"change":-0.030000000000001137,"changeRate":-0.00034730261634638963},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.38,"latestTime":"08:52 EDT","volume":2272,"amount":195767.01632,"timestamp":1791204747275,"change":-0.030000000000001137,"changeRate":-0.00034730261634638963},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.38,"latestTime":"19:48 EDT","volume":2320466,"amount":200445392.6692,"timestamp":1790984883204,"change":0.21999999999999886,"changeRate":0.002546885853206748},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.37999725341797,"latestTime":"20261005 04:00 EDT","volume":327,"amount":28249,"timestamp":1791187202177,"change":0.0200042724609375,"changeRate":0.00023158454615655768},"impliedVol":0.3192,"impliedVolPercentile":0.932},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.000933,"change":-0.03,"latestPrice":32.12,"close":32.12,"volume":10303150,"market":"US","high":32.85,"low":32.07,"preClose":32.15,"open":32.14,"turnoverRate":0.011473,"peRate":12.23529,"amplitude":0.024261,"marketValue":28965525924.28,"askSize":100,"bidSize":15,"askPrice":32.19,"bidPrice":32.02,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.026198,"changeRate20Day":0.005951,"changeRate60Day":0.331123,"changeRateWTD":0,"changeRateMTD":0.026854,"changeRateQTD":0.026854,"changeRateYTD":0.441652,"amount":332351735.597229,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.120755,"pbRate":-314.842673,"volumeRatio":0.789331,"committee":-0.73913,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.037011,"floatMarketCap":28843759999.999996,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":32.1047,"preClose":32.12,"latestTime":"08:39 EDT","volume":4152,"amount":133447.23144,"timestamp":1791203994654,"change":-0.015299999999996317,"changeRate":-0.0004763387297632727},"preHourTrading":{"tag":"盘前","latestPrice":32.1047,"preClose":32.12,"latestTime":"08:39 EDT","volume":4152,"amount":133447.23144,"timestamp":1791203994654,"change":-0.015299999999996317,"changeRate":-0.0004763387297632727},"postHourTrading":{"tag":"盘后","latestPrice":32.3943,"preClose":32.12,"latestTime":"19:38 EDT","volume":209156,"amount":6719353.7229,"timestamp":1790984296888,"change":0.27430000000000376,"changeRate":0.008539850560398623},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.119998931884766,"latestTime":"20261005 04:00 EDT","volume":946,"amount":30345,"timestamp":1791187202211,"change":-0.1100006103515625,"changeRate":-0.0034246766503583997},"impliedVol":0.4815,"impliedVolPercentile":0.572},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.001305,"change":-0.64,"latestPrice":489.9,"close":489.9,"volume":3327855,"market":"US","high":500.025,"low":483.24,"preClose":490.54,"open":497.855,"turnoverRate":0.017456,"peRate":86.86498,"amplitude":0.034217,"marketValue":93726786180,"askSize":42,"bidSize":21,"askPrice":496.1,"bidPrice":492,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.150648,"changeRate20Day":0.176767,"changeRate60Day":0.104946,"changeRateWTD":0,"changeRateMTD":0.126362,"changeRateQTD":0.126362,"changeRateYTD":0.042962,"amount":1631432165.874023,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":60.883939,"pbRate":3.00864,"volumeRatio":1.008972,"committee":-0.333333,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93398216618.7,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":494,"preClose":489.9,"latestTime":"08:52 EDT","volume":47222,"amount":23153232.76532,"timestamp":1791204776849,"change":4.100000000000023,"changeRate":0.008369054909165183},"preHourTrading":{"tag":"盘前","latestPrice":494,"preClose":489.9,"latestTime":"08:52 EDT","volume":47222,"amount":23153232.76532,"timestamp":1791204776849,"change":4.100000000000023,"changeRate":0.008369054909165183},"postHourTrading":{"tag":"盘后","latestPrice":489.4,"preClose":489.9,"latestTime":"19:59 EDT","volume":1471196,"amount":720745058.441399,"timestamp":1790985581466,"change":-0.5,"changeRate":-0.0010206164523372118},"overnightTrading":{"tag":"夜盘","latestPrice":491.9800109863281,"preClose":489.8999938964844,"latestTime":"20261005 04:00 EDT","volume":3340,"amount":1633053,"timestamp":1791187202167,"change":2.08001708984375,"changeRate":0.004245799378971326},"impliedVol":0.4741,"impliedVolPercentile":0.328},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001305,"change":-0.06,"latestPrice":45.92,"close":45.92,"volume":19768009,"market":"US","high":46.385,"low":45.79,"preClose":45.98,"open":46.05,"turnoverRate":0.004762,"peRate":11.963156,"amplitude":0.01294,"marketValue":190797600000,"askSize":10,"bidSize":55,"askPrice":46.05,"bidPrice":45.89,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.024639,"changeRate20Day":-0.092311,"changeRate60Day":0.087121,"changeRateWTD":0,"changeRateMTD":0.00109,"changeRateQTD":0.00109,"changeRateYTD":0.127425,"amount":908724463.560238,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.299518,"pbRate":1.836005,"volumeRatio":1.07633,"committee":0.692308,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000762,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.06088,"floatMarketCap":190634847305.28,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.92,"latestTime":"08:53 EDT","volume":25868,"amount":1188980.894916,"timestamp":1791204781219,"change":0.0799999999999983,"changeRate":0.0017421602787456073},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.92,"latestTime":"08:53 EDT","volume":25868,"amount":1188980.894916,"timestamp":1791204781219,"change":0.0799999999999983,"changeRate":0.0017421602787456073},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.92,"latestTime":"19:58 EDT","volume":1730218,"amount":79457107.5327,"timestamp":1790985519494,"change":0.03999999999999915,"changeRate":0.0008710801393728037},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":45.91999816894531,"latestTime":"20261005 04:00 EDT","volume":1599,"amount":73393,"timestamp":1791187202138,"change":-0.05999755859375,"changeRate":-0.0013065670946460323},"impliedVol":0.2497,"impliedVolPercentile":0.568},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.001811,"change":-0.1,"latestPrice":55.12,"close":55.12,"volume":5767927,"market":"US","high":56.19,"low":54.9,"preClose":55.22,"open":56.05,"turnoverRate":0.007353,"peRate":38.171244,"amplitude":0.023361,"marketValue":45436797141.84,"askSize":2,"bidSize":1,"askPrice":56.04,"bidPrice":54.92,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.022175,"changeRate20Day":-0.067028,"changeRate60Day":-0.187141,"changeRateWTD":0,"changeRateMTD":0.004739,"changeRateQTD":0.004739,"changeRateYTD":0.043149,"amount":318880415.390163,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.979077,"pbRate":3.456058,"volumeRatio":0.873713,"committee":-0.333333,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017144,"floatMarketCap":43237976449.2,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":54.96,"preClose":55.12,"latestTime":"08:52 EDT","volume":270,"amount":14870.1609,"timestamp":1791204770787,"change":-0.1599999999999966,"changeRate":-0.0029027576197386902},"preHourTrading":{"tag":"盘前","latestPrice":54.96,"preClose":55.12,"latestTime":"08:52 EDT","volume":270,"amount":14870.1609,"timestamp":1791204770787,"change":-0.1599999999999966,"changeRate":-0.0029027576197386902},"postHourTrading":{"tag":"盘后","latestPrice":54.946,"preClose":55.12,"latestTime":"19:30 EDT","volume":319349,"amount":17602569.284,"timestamp":1790983808059,"change":-0.1739999999999995,"changeRate":-0.0031567489114658833},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.119998931884766,"latestTime":"20261005 04:00 EDT","volume":41,"amount":2257,"timestamp":1791187202128,"change":-0.11999893188476562,"changeRate":-0.002177048878993191},"impliedVol":0.3751,"impliedVolPercentile":0.412},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002401,"change":-0.8,"latestPrice":332.38,"close":332.38,"volume":6664271,"market":"US","high":334.845,"low":330,"preClose":333.18,"open":334,"turnoverRate":0.002523,"peRate":14.221144,"amplitude":0.014542,"marketValue":883527927494.1,"askSize":71,"bidSize":1,"askPrice":332.8,"bidPrice":331.5,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031132,"changeRate20Day":-0.081975,"changeRate60Day":-0.009211,"changeRateWTD":0,"changeRateMTD":0.004685,"changeRateQTD":0.004685,"changeRateYTD":0.031531,"amount":2212995774.55191,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.573931,"pbRate":2.498962,"volumeRatio":0.716711,"committee":-0.972222,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000481,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018052,"floatMarketCap":878065992432.96,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":332.1,"preClose":332.38,"latestTime":"08:52 EDT","volume":8937,"amount":2965264.06932,"timestamp":1791204774088,"change":-0.2799999999999727,"changeRate":-0.0008424092905709511},"preHourTrading":{"tag":"盘前","latestPrice":332.1,"preClose":332.38,"latestTime":"08:52 EDT","volume":8937,"amount":2965264.06932,"timestamp":1791204774088,"change":-0.2799999999999727,"changeRate":-0.0008424092905709511},"postHourTrading":{"tag":"盘后","latestPrice":332.38,"preClose":332.38,"latestTime":"19:58 EDT","volume":602128,"amount":200131293.4279,"timestamp":1790985532459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.20001220703125,"preClose":332.3800048828125,"latestTime":"20261005 04:00 EDT","volume":1542,"amount":512356,"timestamp":1791187202220,"change":-0.17999267578125,"changeRate":-0.0005415267860192438},"impliedVol":0.2668,"impliedVolPercentile":0.392},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.002676,"change":-1.17,"latestPrice":436.11,"close":436.11,"volume":2093937,"market":"US","high":452,"low":433.65,"preClose":437.28,"open":446.56,"turnoverRate":0.005395,"peRate":44.399031,"amplitude":0.041964,"marketValue":169385124000,"askSize":65,"bidSize":2,"askPrice":439.68,"bidPrice":433.78,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.008796,"changeRate20Day":0.098182,"changeRate60Day":0.074613,"changeRateWTD":0,"changeRateMTD":0.014894,"changeRateQTD":0.014894,"changeRateYTD":0.369219,"amount":918769239.254974,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.733014,"pbRate":8.363046,"volumeRatio":1.136607,"committee":-0.940299,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009814,"floatMarketCap":169262296671.27002,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":434.85,"preClose":436.11,"latestTime":"08:48 EDT","volume":765,"amount":333873.3105,"timestamp":1791204517307,"change":-1.259999999999991,"changeRate":-0.002889179335488732},"preHourTrading":{"tag":"盘前","latestPrice":434.85,"preClose":436.11,"latestTime":"08:48 EDT","volume":765,"amount":333873.3105,"timestamp":1791204517307,"change":-1.259999999999991,"changeRate":-0.002889179335488732},"postHourTrading":{"tag":"盘后","latestPrice":437,"preClose":436.11,"latestTime":"19:59 EDT","volume":342299,"amount":149280454.2113,"timestamp":1790985578621,"change":0.8899999999999864,"changeRate":0.0020407695306229766},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":436.1099853515625,"latestTime":"20261005 04:00 EDT","volume":322,"amount":140851,"timestamp":1791187202202,"change":-0.1099853515625,"changeRate":-0.00025219636159863943},"impliedVol":0.3835,"impliedVolPercentile":0.496},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.002976,"change":-0.24,"latestPrice":80.41,"close":80.41,"volume":2284079,"market":"US","high":81.4558,"low":79.78,"preClose":80.65,"open":81.25,"turnoverRate":0.018996,"peRate":16.717256,"amplitude":0.020779,"marketValue":9722522903.83,"askSize":200,"bidSize":100,"askPrice":83,"bidPrice":81,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.040453,"changeRate20Day":-0.147205,"changeRate60Day":-0.136027,"changeRateWTD":0,"changeRateMTD":-0.007406,"changeRateQTD":-0.007406,"changeRateYTD":-0.202519,"amount":183527469.352615,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.717256,"pbRate":108.028032,"volumeRatio":0.759268,"committee":-0.333333,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061808,"floatMarketCap":9668267382.07,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":81.1281,"preClose":80.41,"latestTime":"08:50 EDT","volume":7656,"amount":619840.93776,"timestamp":1791204629822,"change":0.7181000000000068,"changeRate":0.008930481283422545},"preHourTrading":{"tag":"盘前","latestPrice":81.1281,"preClose":80.41,"latestTime":"08:50 EDT","volume":7656,"amount":619840.93776,"timestamp":1791204629822,"change":0.7181000000000068,"changeRate":0.008930481283422545},"postHourTrading":{"tag":"盘后","latestPrice":80.4535,"preClose":80.41,"latestTime":"19:58 EDT","volume":136875,"amount":11005626.3209,"timestamp":1790985521728,"change":0.043500000000008754,"changeRate":0.0005409774903620041},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":80.41000366210938,"latestTime":"20261005 04:00 EDT","volume":4368,"amount":352659,"timestamp":1791187202176,"change":0.589996337890625,"changeRate":0.007337349969163623},"impliedVol":0.3854,"impliedVolPercentile":0.868},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.002986,"change":-0.67,"latestPrice":223.74,"close":223.74,"volume":1845557,"market":"US","high":224.795,"low":221.835,"preClose":224.41,"open":223.71,"turnoverRate":0.007429,"peRate":4.480176,"amplitude":0.01319,"marketValue":56574437733,"askSize":5,"bidSize":5,"askPrice":226,"bidPrice":207,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.01696,"changeRate20Day":-0.149633,"changeRate60Day":-0.100145,"changeRateWTD":0,"changeRateMTD":0.008474,"changeRateQTD":0.008474,"changeRateYTD":0.074898,"amount":413249516.600143,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.878613,"pbRate":1.784851,"volumeRatio":0.642526,"committee":0,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.00174,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018593,"floatMarketCap":55585866930.66,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘前","latestPrice":223,"preClose":223.74,"latestTime":"08:22 EDT","volume":178,"amount":39850.38368,"timestamp":1791202938893,"change":-0.7400000000000091,"changeRate":-0.0033074103870564453},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":223.74,"latestTime":"08:22 EDT","volume":178,"amount":39850.38368,"timestamp":1791202938893,"change":-0.7400000000000091,"changeRate":-0.0033074103870564453},"postHourTrading":{"tag":"盘后","latestPrice":223.86,"preClose":223.74,"latestTime":"19:56 EDT","volume":474399,"amount":106142070.48,"timestamp":1790985376711,"change":0.12000000000000455,"changeRate":0.0005363368195226805},"overnightTrading":{"tag":"夜盘","latestPrice":223.74000549316406,"preClose":223.74000549316406,"latestTime":"20261005 04:00 EDT","volume":4,"amount":895,"timestamp":1791187201758,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.78},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.003081,"change":-0.65,"latestPrice":210.31,"close":210.31,"volume":2754729,"market":"US","high":211.97,"low":207.68,"preClose":210.96,"open":209.86,"turnoverRate":0.004758,"peRate":10.553643,"amplitude":0.020336,"marketValue":122442482000,"askSize":9993,"bidSize":1,"askPrice":210.2,"bidPrice":207.16,"week52High":247.49,"week52Low":189.2,"changeRate5Day":0.023406,"changeRate20Day":-0.060571,"changeRate60Day":-0.083696,"changeRateWTD":0,"changeRateMTD":0.014471,"changeRateQTD":0.014471,"changeRateYTD":-0.076454,"amount":577818867.387085,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":10.904205,"pbRate":3.566321,"volumeRatio":0.941402,"committee":-0.9998,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000809,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9015,"divideRate":0.0661,"floatMarketCap":121751196184.65,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘前","latestPrice":209.29,"preClose":210.31,"latestTime":"08:36 EDT","volume":84,"amount":17622.46164,"timestamp":1791203795652,"change":-1.0200000000000102,"changeRate":-0.004849983357900291},"preHourTrading":{"tag":"盘前","latestPrice":209.29,"preClose":210.31,"latestTime":"08:36 EDT","volume":84,"amount":17622.46164,"timestamp":1791203795652,"change":-1.0200000000000102,"changeRate":-0.004849983357900291},"postHourTrading":{"tag":"盘后","latestPrice":210.31,"preClose":210.31,"latestTime":"19:59 EDT","volume":465649,"amount":97930598.8877,"timestamp":1790985573751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":210.30999755859375,"latestTime":"20261005 04:00 EDT","volume":14,"amount":2939,"timestamp":1791187201768,"change":-0.739990234375,"changeRate":-0.0035185689837157353},"impliedVol":0.3084,"impliedVolPercentile":0.612},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003194,"change":-0.27,"latestPrice":84.26,"close":84.26,"volume":6610720,"market":"US","high":84.825,"low":83.99,"preClose":84.53,"open":84.59,"turnoverRate":0.008838,"peRate":33.247957,"amplitude":0.009878,"marketValue":67169782571.54,"askSize":287,"bidSize":1,"askPrice":85.09,"bidPrice":84,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.020916,"changeRate20Day":-0.064713,"changeRate60Day":-0.074168,"changeRateWTD":0,"changeRateMTD":-0.012424,"changeRateQTD":-0.012424,"changeRateYTD":0.066312,"amount":557490502.917481,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":31.96111,"pbRate":284.617723,"volumeRatio":1.488342,"committee":-0.993056,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.001245,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024814,"floatMarketCap":63026480000.00001,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":84.26,"latestTime":"08:49 EDT","volume":659,"amount":55406.0181,"timestamp":1791204563324,"change":0.789999999999992,"changeRate":0.009375741751720769},"preHourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":84.26,"latestTime":"08:49 EDT","volume":659,"amount":55406.0181,"timestamp":1791204563324,"change":0.789999999999992,"changeRate":0.009375741751720769},"postHourTrading":{"tag":"盘后","latestPrice":84.33,"preClose":84.26,"latestTime":"19:30 EDT","volume":960280,"amount":80913076.388,"timestamp":1790983807910,"change":0.06999999999999318,"changeRate":0.0008307619273675904},"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":84.26000213623047,"latestTime":"20261005 04:00 EDT","volume":890,"amount":74965,"timestamp":1791187202099,"change":0.23999786376953125,"changeRate":0.0028483011830631793},"impliedVol":0.2443,"impliedVolPercentile":0.488},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.003484,"change":-1.26,"latestPrice":360.38,"close":360.38,"volume":882425,"market":"US","high":362.75,"low":358.3646,"preClose":361.64,"open":361.6,"turnoverRate":0.004289,"peRate":9.651322,"amplitude":0.012126,"marketValue":75319420000,"askSize":5,"bidSize":7,"askPrice":363.98,"bidPrice":358.58,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.007327,"changeRate20Day":-0.037292,"changeRate60Day":0.067856,"changeRateWTD":0,"changeRateMTD":0.010855,"changeRateQTD":0.010855,"changeRateYTD":0.242433,"amount":318099805.231476,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.13817,"pbRate":2.274068,"volumeRatio":0.846445,"committee":0.166667,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000749,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012626,"floatMarketCap":74138134362.18,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":360.38,"latestTime":"08:48 EDT","volume":829,"amount":298538.0707,"timestamp":1791204516103,"change":-0.6700000000000159,"changeRate":-0.0018591486763971806},"preHourTrading":{"tag":"盘前","latestPrice":359.71,"preClose":360.38,"latestTime":"08:48 EDT","volume":829,"amount":298538.0707,"timestamp":1791204516103,"change":-0.6700000000000159,"changeRate":-0.0018591486763971806},"postHourTrading":{"tag":"盘后","latestPrice":359.5168,"preClose":360.38,"latestTime":"19:53 EDT","volume":136250,"amount":49101530.2551,"timestamp":1790985189988,"change":-0.8632000000000062,"changeRate":-0.0023952494589045067},"overnightTrading":{"tag":"夜盘","latestPrice":360.3800048828125,"preClose":360.3800048828125,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.816},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.003967,"change":-2.01,"latestPrice":504.73,"close":504.73,"volume":939658,"market":"US","high":509.5,"low":499.95,"preClose":506.74,"open":509.5,"turnoverRate":0.003704,"peRate":29.37526,"amplitude":0.018846,"marketValue":128059505570.63,"askSize":15,"bidSize":5,"askPrice":509.33,"bidPrice":502.58,"week52High":560.25,"week52Low":400.735,"changeRate5Day":-0.040784,"changeRate20Day":-0.095401,"changeRate60Day":0.016576,"changeRateWTD":0,"changeRateMTD":-0.034582,"changeRateQTD":-0.034582,"changeRateYTD":0.11331,"amount":473881475.857605,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.945822,"pbRate":6.324582,"volumeRatio":1.019038,"committee":-0.5,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000535,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128059505570.63,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":503,"preClose":504.73,"latestTime":"08:16 EDT","volume":568,"amount":286301.6496,"timestamp":1791202567783,"change":-1.7300000000000182,"changeRate":-0.003427575139183362},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":504.73,"latestTime":"08:16 EDT","volume":568,"amount":286301.6496,"timestamp":1791202567783,"change":-1.7300000000000182,"changeRate":-0.003427575139183362},"postHourTrading":{"tag":"盘后","latestPrice":504.73,"preClose":504.73,"latestTime":"19:55 EDT","volume":80410,"amount":40585425.482,"timestamp":1790985340123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.4100036621094,"preClose":504.7300109863281,"latestTime":"20261005 04:00 EDT","volume":300,"amount":151581,"timestamp":1791187202106,"change":-2.32000732421875,"changeRate":-0.004596531360766644},"impliedVol":0.3205,"impliedVolPercentile":0.448},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.004444,"change":-4.73,"latestPrice":1059.63,"close":1059.63,"volume":566253,"market":"US","high":1089.37,"low":1058.225,"preClose":1064.36,"open":1075.42,"turnoverRate":0.003833,"peRate":25.33235,"amplitude":0.029262,"marketValue":164242650000,"askSize":41,"bidSize":10,"askPrice":1069,"bidPrice":1057,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.02456,"changeRate20Day":-0.059069,"changeRate60Day":0.039179,"changeRateWTD":0,"changeRateMTD":0.001266,"changeRateQTD":0.001266,"changeRateYTD":-0.010006,"amount":605012575.464844,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.009346,"pbRate":2.850791,"volumeRatio":1.149353,"committee":-0.607843,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000071,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020649,"floatMarketCap":156550396349.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1064,"preClose":1059.63,"latestTime":"08:37 EDT","volume":157,"amount":166432.4815,"timestamp":1791203835364,"change":4.369999999999891,"changeRate":0.004124081047157867},"preHourTrading":{"tag":"盘前","latestPrice":1064,"preClose":1059.63,"latestTime":"08:37 EDT","volume":157,"amount":166432.4815,"timestamp":1791203835364,"change":4.369999999999891,"changeRate":0.004124081047157867},"postHourTrading":{"tag":"盘后","latestPrice":1058.8,"preClose":1059.63,"latestTime":"19:47 EDT","volume":116407,"amount":124362886.4158,"timestamp":1790984874945,"change":-0.8300000000001546,"changeRate":-0.0007832922812681356},"overnightTrading":{"tag":"夜盘","latestPrice":1059,"preClose":1059.6300048828125,"latestTime":"20261005 04:00 EDT","volume":82,"amount":86789,"timestamp":1791187202157,"change":-0.6300048828125,"changeRate":-0.0005945517585472432},"impliedVol":0.3392,"impliedVolPercentile":0.78},{"symbol":"TGT","nameCN":"Target","changeRate":-0.004467,"change":-0.7,"latestPrice":156,"close":156,"volume":4300962,"market":"US","high":157.08,"low":154.72,"preClose":156.7,"open":157,"turnoverRate":0.009499,"peRate":16.182572,"amplitude":0.015061,"marketValue":70637801208,"askSize":77,"bidSize":16,"askPrice":156,"bidPrice":155.8,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.009209,"changeRate20Day":-0.048838,"changeRate60Day":0.179406,"changeRateWTD":0,"changeRateMTD":-0.004404,"changeRateQTD":-0.004404,"changeRateYTD":0.595908,"amount":670075520.309143,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.188192,"pbRate":3.958852,"volumeRatio":1.113656,"committee":-0.655914,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029231,"floatMarketCap":70636257120,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":156,"latestTime":"08:52 EDT","volume":837,"amount":130371.41295,"timestamp":1791204769872,"change":-0.18000000000000682,"changeRate":-0.0011538461538461975},"preHourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":156,"latestTime":"08:52 EDT","volume":837,"amount":130371.41295,"timestamp":1791204769872,"change":-0.18000000000000682,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":156,"latestTime":"19:52 EDT","volume":1310563,"amount":204444898.3366,"timestamp":1790985152971,"change":-0.9000000000000057,"changeRate":-0.005769230769230806},"overnightTrading":{"tag":"夜盘","latestPrice":155.9199981689453,"preClose":156,"latestTime":"20261005 04:00 EDT","volume":26,"amount":4040,"timestamp":1791187202011,"change":-0.0800018310546875,"changeRate":-0.0005128322503505609},"impliedVol":0.3707,"impliedVolPercentile":0.58},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.004602,"change":-1.3,"latestPrice":281.16,"close":281.16,"volume":833709,"market":"US","high":286.47,"low":280.09,"preClose":282.46,"open":284.01,"turnoverRate":0.005059,"peRate":29.015481,"amplitude":0.022587,"marketValue":54076854054.96,"askSize":10,"bidSize":1,"askPrice":281,"bidPrice":276.42,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.044129,"changeRate20Day":0.014359,"changeRate60Day":0.149892,"changeRateWTD":0,"changeRateMTD":-0.019802,"changeRateQTD":-0.019802,"changeRateYTD":0.386049,"amount":235490632.82666,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.731083,"pbRate":5.989232,"volumeRatio":1.136031,"committee":-0.818182,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.002448,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7394,"divideRate":0.0133,"floatMarketCap":46337060769.12,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.16,"latestTime":"08:13 EDT","volume":145,"amount":40674.0225,"timestamp":1791202414937,"change":-0.160000000000025,"changeRate":-0.0005690709916062917},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.16,"latestTime":"08:13 EDT","volume":145,"amount":40674.0225,"timestamp":1791202414937,"change":-0.160000000000025,"changeRate":-0.0005690709916062917},"postHourTrading":{"tag":"盘后","latestPrice":281.16,"preClose":281.16,"latestTime":"19:38 EDT","volume":21538,"amount":6055598.38,"timestamp":1790984331445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.9599914550781,"preClose":281.1600036621094,"latestTime":"20261005 04:00 EDT","volume":2,"amount":562,"timestamp":1791187201815,"change":-0.20001220703125,"changeRate":-0.0007113821469131127},"impliedVol":0.3888,"impliedVolPercentile":0.708},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.0049,"change":-0.26,"latestPrice":52.8,"close":52.8,"volume":9014413,"market":"US","high":53.4,"low":52.615,"preClose":53.06,"open":53.22,"turnoverRate":0.010568,"peRate":9.953226,"amplitude":0.014795,"marketValue":45168334147.2,"askSize":40,"bidSize":177,"askPrice":52.73,"bidPrice":52.58,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.040698,"changeRate20Day":-0.07075,"changeRate60Day":0.165049,"changeRateWTD":0,"changeRateMTD":0.00514,"changeRateQTD":0.00514,"changeRateYTD":-0.095581,"amount":476502495.65258,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.759704,"pbRate":2.278927,"volumeRatio":0.76693,"committee":0.631336,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001422,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010606,"floatMarketCap":45038399947.2,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":52.8,"latestTime":"08:51 EDT","volume":13471,"amount":708673.652263,"timestamp":1791204677985,"change":-0.21999999999999886,"changeRate":-0.004166666666666646},"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":52.8,"latestTime":"08:51 EDT","volume":13471,"amount":708673.652263,"timestamp":1791204677985,"change":-0.21999999999999886,"changeRate":-0.004166666666666646},"postHourTrading":{"tag":"盘后","latestPrice":52.8139,"preClose":52.8,"latestTime":"19:58 EDT","volume":158146,"amount":8349594.5124,"timestamp":1790985517336,"change":0.01389999999999958,"changeRate":0.0002632575757575678},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":52.79999923706055,"latestTime":"20261005 04:00 EDT","volume":3266,"amount":172272,"timestamp":1791187202220,"change":-0.049999237060546875,"changeRate":-0.0009469552610419774},"impliedVol":0.417,"impliedVolPercentile":0.5},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005226,"change":-0.45,"latestPrice":85.65,"close":85.65,"volume":20289525,"market":"US","high":86.45,"low":85.165,"preClose":86.1,"open":86.3,"turnoverRate":0.005212,"peRate":25.741073,"amplitude":0.014925,"marketValue":368432797574.25,"askSize":32,"bidSize":1007,"askPrice":86.2,"bidPrice":86.01,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.024599,"changeRate20Day":-0.035582,"changeRate60Day":0.036548,"changeRateWTD":0,"changeRateMTD":-0.004995,"changeRateQTD":-0.004995,"changeRateYTD":0.225147,"amount":1738110846.320915,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.174342,"pbRate":10.191779,"volumeRatio":1.354428,"committee":0.938402,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0007,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024285,"floatMarketCap":333415742620.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.65,"latestTime":"08:52 EDT","volume":113102,"amount":9725334.47358,"timestamp":1791204737193,"change":0.5099999999999909,"changeRate":0.005954465849386934},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.65,"latestTime":"08:52 EDT","volume":113102,"amount":9725334.47358,"timestamp":1791204737193,"change":0.5099999999999909,"changeRate":0.005954465849386934},"postHourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":85.65,"latestTime":"19:59 EDT","volume":2593745,"amount":222156139.1813,"timestamp":1790985587476,"change":0.10999999999999943,"changeRate":0.0012842965557501391},"overnightTrading":{"tag":"夜盘","latestPrice":85.62000274658203,"preClose":85.6500015258789,"latestTime":"20261005 04:00 EDT","volume":12404,"amount":1062358,"timestamp":1791187202205,"change":-0.029998779296875,"changeRate":-0.0003502484385573648},"impliedVol":0.2148,"impliedVolPercentile":0.608},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.005329,"change":-0.62,"latestPrice":115.73,"close":115.73,"volume":1824947,"market":"US","high":119.14,"low":114.58,"preClose":116.35,"open":118.52,"turnoverRate":0.009812,"peRate":11.803487,"amplitude":0.039192,"marketValue":21693882454.2,"askSize":30,"bidSize":6,"askPrice":117.86,"bidPrice":112.01,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.034376,"changeRate20Day":-0.069021,"changeRate60Day":-0.064581,"changeRateWTD":0,"changeRateMTD":-0.002843,"changeRateQTD":-0.002843,"changeRateYTD":-0.013048,"amount":211562667.226486,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.407374,"pbRate":1.666999,"volumeRatio":1.068628,"committee":-0.666667,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000692,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008641,"floatMarketCap":21525780000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":115.701,"preClose":115.73,"latestTime":"08:05 EDT","volume":6,"amount":694.083,"timestamp":1791201918797,"change":-0.029000000000010573,"changeRate":-0.00025058325412607427},"preHourTrading":{"tag":"盘前","latestPrice":115.701,"preClose":115.73,"latestTime":"08:05 EDT","volume":6,"amount":694.083,"timestamp":1791201918797,"change":-0.029000000000010573,"changeRate":-0.00025058325412607427},"postHourTrading":{"tag":"盘后","latestPrice":115.73,"preClose":115.73,"latestTime":"19:31 EDT","volume":360964,"amount":41774379.027,"timestamp":1790983902593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.7300033569336,"preClose":115.7300033569336,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.552},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.005583,"change":-0.67,"latestPrice":119.33,"close":119.33,"volume":95401476,"market":"US","high":126,"low":118.96,"preClose":120,"open":124.005,"turnoverRate":0.020298,"peRate":0,"amplitude":0.058667,"marketValue":626840490000,"askSize":100,"bidSize":182,"askPrice":114.87,"bidPrice":114.81,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029837,"changeRate20Day":0.301734,"changeRate60Day":0.060334,"changeRateWTD":0,"changeRateMTD":-0.007486,"changeRateQTD":-0.007486,"changeRateYTD":2.233875,"amount":11629260289.66278,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.160454,"volumeRatio":0.959027,"committee":0.29078,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560851000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":114.8669,"preClose":119.33,"latestTime":"08:53 EDT","volume":2643276,"amount":304325599.56648,"timestamp":1791204781888,"change":-4.463099999999997,"changeRate":-0.03740132405933124},"preHourTrading":{"tag":"盘前","latestPrice":114.8669,"preClose":119.33,"latestTime":"08:53 EDT","volume":2643276,"amount":304325599.56648,"timestamp":1791204781888,"change":-4.463099999999997,"changeRate":-0.03740132405933124},"postHourTrading":{"tag":"盘后","latestPrice":119.1907,"preClose":119.33,"latestTime":"19:59 EDT","volume":2554541,"amount":304797717.625354,"timestamp":1790985599724,"change":-0.13929999999999154,"changeRate":-0.0011673510433251617},"overnightTrading":{"tag":"夜盘","latestPrice":117.44999694824219,"preClose":119.33000183105469,"latestTime":"20261005 04:00 EDT","volume":1206886,"amount":142180122,"timestamp":1791187202211,"change":-1.8800048828125,"changeRate":-0.015754670694417466},"impliedVol":0.6742,"impliedVolPercentile":0.412}]}}}