Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
IntuitUS INTU | 281.08 | -0.60% | -1.7000 | 2.74M | 769.70M | 75.11B |
Eli LillyUS LLY | 1142.85 | -0.61% | -7.0000 | 2.05M | 2.35B | 1.08T |
3MUS MMM | 161.89 | -0.69% | -1.1300 | 3.03M | 490.78M | 83.49B |
KrogerUS KR | 59.03 | -0.76% | -0.4500 | 4.71M | 278.13M | 34.86B |
Lowe'sUS LOW | 180.8 | -0.87% | -1.5800 | 2.77M | 503.57M | 101.42B |
Johnson & JohnsonUS JNJ | 256.03 | -1.02% | -2.6300 | 10.94M | 2.80B | 616.85B |
AmgenUS AMGN | 403.04 | -1.04% | -4.2300 | 3.51M | 1.42B | 217.03B |
PfizerUS PFE | 27.8 | -1.14% | -0.3200 | 35.01M | 971.49M | 158.06B |
T. Rowe PriceUS TROW | 104.62 | -1.14% | -1.2100 | 1.62M | 170.60M | 22.39B |
BiogenUS BIIB | 219.88 | -1.32% | -2.9400 | 780.39K | 172.27M | 32.46B |
IBMUS IBM | 222.64 | -1.32% | -2.9800 | 7.76M | 1.73B | 209.26B |
AdobeUS ADBE | 237.69 | -1.49% | -3.5900 | 3.12M | 742.39M | 92.46B |
AlibabaUS BABA | 105.85 | -1.49% | -1.6000 | 7.87M | 834.24M | 263.10B |
Micron TechnologyUS MU | 1074.89 | -2.05% | -22.5000 | 27.34M | 29.65B | 1.21T |
InfosysUS INFY | 11.04 | -2.73% | -0.3100 | 19.60M | 216.84M | 44.67B |
NikeUS NKE | 33.87 | -3.64% | -1.2800 | 142.72M | 4.73B | 50.07B |
Robert HalfUS RHI | 36.12 | -4.42% | -1.6700 | 1.66M | 60.34M | 3.70B |
Accenture PLCUS ACN | 198.9 | -6.31% | -13.4000 | 10.04M | 2.03B | 118.54B |