US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,685.43

+29.831.12%

Number of Gainers:57

Number of Losers:39

Number of Flat:2

PE:- -

High:2,697.11

Open:2,655.45

Low:2,655.45

Close:2,655.60

Volume:1.18B

Turnover:239.15B

Market Cap:49.12T

Float Cap:45.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	144.91	+0.67%	+0.9600	6.25M	904.18M	336.77B
Goldman Sachs US GS	902.56	+0.66%	+5.89	1.61M	1.45B	262.64B
NextEra US NEE	76.83	+0.63%	+0.4800	18.19M	1.40B	160.01B
Costco US COST	920.65	+0.62%	+5.71	2.03M	1.86B	408.65B
Moderna, Inc. US MRNA	190.01	+0.57%	+1.07	10.29M	1.94B	75.86B
Hershey US HSY	160.19	+0.56%	+0.8900	1.20M	192.17M	32.19B
Berkshire Hathaway US BRK.B	502.65	+0.43%	+2.15	4.19M	2.11B	1.08T
MasterCard US MA	552.26	+0.41%	+2.26	2.45M	1.35B	483.79B
McKesson US MCK	902.28	+0.38%	+3.46	777.05K	695.04M	105.64B
Thermo Fisher Scientific US TMO	654.8	+0.35%	+2.29	1.67M	1.09B	243.25B
Merck US MRK	144.3	+0.34%	+0.4900	9.66M	1.39B	356.01B
Mettler-Toledo US MTD	1486.19	+0.34%	+5.02	129.33K	192.37M	29.78B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.65	+0.33%	+0.1500	4K	161.42K	2.74M
Best Buy US BBY	87.97	+0.31%	+0.2700	2.19M	192.56M	18.53B
Pepsi US PEP	125.89	+0.23%	+0.2900	6.09M	766.00M	172.13B
Visa US V	360.66	+0.23%	+0.8100	4.01M	1.44B	674.43B
Home Depot US HD	282.85	+0.14%	+0.3900	4.79M	1.36B	281.58B
Wal-Mart US WMT	104.26	0.00%	0.0000	23.28M	2.43B	830.97B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Public Storage US PSA	283.81	-0.07%	-0.1900	819.13K	233.09M	53.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2685.4307,"timestamp":1790971199999,"preClose":2655.6035,"halted":0,"volume":1183756956,"delay":0,"changeRate":0.011232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.827148,"latestTime":"10-02 16:00:00 EDT","open":2655.4487,"high":2697.1133,"low":2655.4487,"amount":239153283105.78726,"amplitude":0.015689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.349694,"peRate":24.719549,"turnoverRate":0.00654,"increases":57,"decrements":39,"flats":2,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2697.1133,"amplitude":0.015689,"preClose":2655.6035,"low":2655.4487,"pbRate":"7.349694","latestPrice":2685.4307,"volume":1183756956,"delay":0,"open":2655.4487,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2679.25,"twentyDayClose":2665.1848,"sixtyDayClose":2599.8433,"secType":"PLATE","market":"US","turnoverRate":0.00654,"peRate":24.719549,"marketCap":49118721610597.75,"floatMarketCap":45708195082085.75,"timestamp":1790971199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":57,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006669,"change":0.96,"latestPrice":144.91,"close":144.91,"volume":6251440,"market":"US","high":145.21,"low":143.81,"preClose":143.95,"open":144.4,"turnoverRate":0.00269,"peRate":21.889728,"amplitude":0.009726,"marketValue":336770939263.35,"askSize":30,"bidSize":160,"askPrice":145.1,"bidPrice":144.64,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.009027,"changeRate20Day":-0.013681,"changeRate60Day":-0.013211,"changeRateWTD":0,"changeRateMTD":-0.002547,"changeRateQTD":-0.002547,"changeRateYTD":0.011165,"amount":904180996.414795,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.889728,"pbRate":6.315442,"volumeRatio":0.817843,"committee":0.684211,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001172,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.02939,"floatMarketCap":336770939263.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":144.6,"preClose":144.91,"latestTime":"08:51 EDT","volume":1705,"amount":246788.6223,"timestamp":1791204664063,"change":-0.3100000000000023,"changeRate":-0.0021392588503209046},"preHourTrading":{"tag":"盘前","latestPrice":144.6,"preClose":144.91,"latestTime":"08:51 EDT","volume":1705,"amount":246788.6223,"timestamp":1791204664063,"change":-0.3100000000000023,"changeRate":-0.0021392588503209046},"postHourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"19:52 EDT","volume":386708,"amount":56037577.2446,"timestamp":1790985131975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.58999633789062,"preClose":144.91000366210938,"latestTime":"20261005 04:00 EDT","volume":204,"amount":29515,"timestamp":1791187202142,"change":-0.32000732421875,"changeRate":-0.0022083176877485964},"impliedVol":0.2191,"impliedVolPercentile":0.452},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.006569,"change":5.89,"latestPrice":902.56,"close":902.56,"volume":1608153,"market":"US","high":913,"low":897.26,"preClose":896.67,"open":905.505,"turnoverRate":0.005526,"peRate":13.964459,"amplitude":0.017554,"marketValue":262644960000,"askSize":50,"bidSize":4,"askPrice":906,"bidPrice":903.56,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.03516,"changeRate20Day":-0.130423,"changeRate60Day":-0.145279,"changeRateWTD":0,"changeRateMTD":0.002443,"changeRateQTD":0.002443,"changeRateYTD":0.026803,"amount":1453415485.761292,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.586906,"pbRate":2.393906,"volumeRatio":0.800151,"committee":-0.851852,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001339,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019943,"floatMarketCap":262644959999.99997,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":904.95,"preClose":902.56,"latestTime":"08:52 EDT","volume":51773,"amount":46738303.5512,"timestamp":1791204769873,"change":2.3900000000001,"changeRate":0.002648023400106475},"preHourTrading":{"tag":"盘前","latestPrice":904.95,"preClose":902.56,"latestTime":"08:52 EDT","volume":51773,"amount":46738303.5512,"timestamp":1791204769873,"change":2.3900000000001,"changeRate":0.002648023400106475},"postHourTrading":{"tag":"盘后","latestPrice":903.98,"preClose":902.56,"latestTime":"19:59 EDT","volume":79198,"amount":71482726.535,"timestamp":1790985584439,"change":1.4200000000000728,"changeRate":0.0015733026059210166},"overnightTrading":{"tag":"夜盘","latestPrice":902.8599853515625,"preClose":902.5599975585938,"latestTime":"20261005 04:00 EDT","volume":1122,"amount":1013859,"timestamp":1791187202194,"change":0.29998779296875,"changeRate":0.00033237435049216765},"impliedVol":0.3614,"impliedVolPercentile":0.684},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.006287,"change":0.48,"latestPrice":76.83,"close":76.83,"volume":18187303,"market":"US","high":77.7,"low":76.57,"preClose":76.35,"open":76.67,"turnoverRate":0.008733,"peRate":17.266957,"amplitude":0.0148,"marketValue":160006902021.72,"askSize":4,"bidSize":101,"askPrice":77.26,"bidPrice":77.07,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009858,"changeRate20Day":-0.08601,"changeRate60Day":-0.11791,"changeRateWTD":0,"changeRateMTD":0.014391,"changeRateQTD":0.014391,"changeRateYTD":-0.042975,"amount":1400012578.301033,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.279434,"pbRate":2.800947,"volumeRatio":1.189927,"committee":0.92381,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.03097,"floatMarketCap":160006902021.72,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":77.09,"preClose":76.83,"latestTime":"08:52 EDT","volume":5203,"amount":402276.76093,"timestamp":1791204766101,"change":0.2600000000000051,"changeRate":0.003384094754653197},"preHourTrading":{"tag":"盘前","latestPrice":77.09,"preClose":76.83,"latestTime":"08:52 EDT","volume":5203,"amount":402276.76093,"timestamp":1791204766101,"change":0.2600000000000051,"changeRate":0.003384094754653197},"postHourTrading":{"tag":"盘后","latestPrice":76.9359,"preClose":76.83,"latestTime":"19:59 EDT","volume":4932963,"amount":378999679.4131,"timestamp":1790985586341,"change":0.10590000000000543,"changeRate":0.0013783678250684035},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.83000183105469,"latestTime":"20261005 04:00 EDT","volume":4819,"amount":371394,"timestamp":1791187202201,"change":0.470001220703125,"changeRate":0.006117417799060243},"impliedVol":0.2469,"impliedVolPercentile":0.3},{"symbol":"COST","nameCN":"Costco","changeRate":0.006241,"change":5.71,"latestPrice":920.65,"close":920.65,"volume":2025566,"market":"US","high":921.18,"low":909.66,"preClose":914.94,"open":921.18,"turnoverRate":0.00458,"peRate":44.347302,"amplitude":0.012591,"marketValue":408648373237.15,"askSize":101,"bidSize":101,"askPrice":919.5,"bidPrice":918,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002292,"changeRate20Day":-0.005144,"changeRate60Day":0.008412,"changeRateWTD":0,"changeRateMTD":0.011325,"changeRateQTD":0.011325,"changeRateYTD":0.067618,"amount":1857276873.243164,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.347303,"pbRate":11.413803,"volumeRatio":0.731971,"committee":0,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005833,"floatMarketCap":407171493206,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":919,"preClose":920.65,"latestTime":"08:50 EDT","volume":2081,"amount":1909893.37513,"timestamp":1791204629183,"change":-1.6499999999999773,"changeRate":-0.0017922120241133735},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":920.65,"latestTime":"08:50 EDT","volume":2081,"amount":1909893.37513,"timestamp":1791204629183,"change":-1.6499999999999773,"changeRate":-0.0017922120241133735},"postHourTrading":{"tag":"盘后","latestPrice":919.55,"preClose":920.65,"latestTime":"19:59 EDT","volume":126044,"amount":116036045.3762,"timestamp":1790985576488,"change":-1.1000000000000227,"changeRate":-0.0011948080160756236},"overnightTrading":{"tag":"夜盘","latestPrice":917,"preClose":920.6500244140625,"latestTime":"20261005 04:00 EDT","volume":1105,"amount":1014543,"timestamp":1791187202199,"change":-3.6500244140625,"changeRate":-0.003964616648313802},"impliedVol":0.1988,"impliedVolPercentile":0.048},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.005663,"change":1.07,"latestPrice":190.01,"close":190.01,"volume":10289461,"market":"US","high":193.72,"low":183.28,"preClose":188.94,"open":190.26,"turnoverRate":0.027957,"peRate":0,"amplitude":0.055256,"marketValue":75858811268.89,"askSize":349,"bidSize":120,"askPrice":189.77,"bidPrice":189.34,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.0446,"changeRate20Day":0.276348,"changeRate60Day":1.481844,"changeRateWTD":0,"changeRateMTD":-0.013294,"changeRateQTD":-0.013294,"changeRateYTD":5.443201,"amount":1941023071.335037,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.220058,"volumeRatio":0.671031,"committee":-0.488273,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69932267691.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":190.01,"latestTime":"08:53 EDT","volume":50542,"amount":9561845.38246,"timestamp":1791204780379,"change":-0.5099999999999909,"changeRate":-0.0026840692595126096},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":190.01,"latestTime":"08:53 EDT","volume":50542,"amount":9561845.38246,"timestamp":1791204780379,"change":-0.5099999999999909,"changeRate":-0.0026840692595126096},"postHourTrading":{"tag":"盘后","latestPrice":189.64,"preClose":190.01,"latestTime":"19:59 EDT","volume":139605,"amount":26509288.2204,"timestamp":1790985586985,"change":-0.37000000000000455,"changeRate":-0.0019472659333719519},"overnightTrading":{"tag":"夜盘","latestPrice":190.2100067138672,"preClose":190.00999450683594,"latestTime":"20261005 04:00 EDT","volume":26423,"amount":5051296,"timestamp":1791187202211,"change":0.20001220703125,"changeRate":0.0010526404547843626},"impliedVol":0.8974,"impliedVolPercentile":0.796},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.005587,"change":0.89,"latestPrice":160.19,"close":160.19,"volume":1200564,"market":"US","high":161,"low":158.775,"preClose":159.3,"open":159,"turnoverRate":0.00828,"peRate":21.892245,"amplitude":0.013967,"marketValue":32186280994.83,"askSize":2,"bidSize":18,"askPrice":163,"bidPrice":159,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.037146,"changeRate20Day":-0.084942,"changeRate60Day":-0.066764,"changeRateWTD":0,"changeRateMTD":0.01637,"changeRateQTD":0.01637,"changeRateYTD":-0.119738,"amount":192165330.207459,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.910138,"pbRate":7.054234,"volumeRatio":0.728966,"committee":0.8,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.035233,"floatMarketCap":23227550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":160.1738,"preClose":160.19,"latestTime":"08:51 EDT","volume":762,"amount":122264.40876,"timestamp":1791204697549,"change":-0.016199999999997772,"changeRate":-0.00010112990823395824},"preHourTrading":{"tag":"盘前","latestPrice":160.1738,"preClose":160.19,"latestTime":"08:51 EDT","volume":762,"amount":122264.40876,"timestamp":1791204697549,"change":-0.016199999999997772,"changeRate":-0.00010112990823395824},"postHourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":160.19,"latestTime":"19:30 EDT","volume":62412,"amount":9997871.2175,"timestamp":1790983808082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.32000732421875,"preClose":160.19000244140625,"latestTime":"20261005 04:00 EDT","volume":67,"amount":10720,"timestamp":1791187202194,"change":0.1300048828125,"changeRate":0.0008115667696556327},"impliedVol":0.2915,"impliedVolPercentile":0.364},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.004296,"change":2.15,"latestPrice":502.65,"close":502.65,"volume":4193461,"market":"US","high":503.62,"low":499.01,"preClose":500.5,"open":500.1,"turnoverRate":0.002398,"peRate":12.576195,"amplitude":0.009211,"marketValue":1076173650000,"askSize":30,"bidSize":40,"askPrice":502.96,"bidPrice":502.4,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.005599,"changeRate20Day":-0.010785,"changeRate60Day":0.014532,"changeRateWTD":0,"changeRateMTD":0.009439,"changeRateQTD":0.009439,"changeRateYTD":0,"amount":2106269446.411682,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.112013,"pbRate":1.438908,"volumeRatio":0.963676,"committee":0.142857,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879134849497.35,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":502.43,"preClose":502.65,"latestTime":"08:52 EDT","volume":5842,"amount":2933436.33276,"timestamp":1791204752418,"change":-0.21999999999997044,"changeRate":-0.000437680294439412},"preHourTrading":{"tag":"盘前","latestPrice":502.43,"preClose":502.65,"latestTime":"08:52 EDT","volume":5842,"amount":2933436.33276,"timestamp":1791204752418,"change":-0.21999999999997044,"changeRate":-0.000437680294439412},"postHourTrading":{"tag":"盘后","latestPrice":502.9001,"preClose":502.65,"latestTime":"19:59 EDT","volume":302976,"amount":152276330.9549,"timestamp":1790985597371,"change":0.25010000000003174,"changeRate":0.0004975629165423889},"overnightTrading":{"tag":"夜盘","latestPrice":501.1499938964844,"preClose":502.6499938964844,"latestTime":"20261005 04:00 EDT","volume":2084,"amount":1046259,"timestamp":1791187202170,"change":-1.5,"changeRate":-0.0029841838619596396},"impliedVol":0.1713,"impliedVolPercentile":0.476},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.004109,"change":2.26,"latestPrice":552.26,"close":552.26,"volume":2453622,"market":"US","high":554.68,"low":545.405,"preClose":550,"open":551.32,"turnoverRate":0.002827,"peRate":30.371716,"amplitude":0.016864,"marketValue":483785249464.4,"askSize":60,"bidSize":6,"askPrice":553.88,"bidPrice":549.38,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.027112,"changeRate20Day":-0.05711,"changeRate60Day":0.055543,"changeRateWTD":0,"changeRateMTD":0.001433,"changeRateQTD":0.001433,"changeRateYTD":-0.032616,"amount":1354625926.646851,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.390922,"pbRate":86.220861,"volumeRatio":0.7471,"committee":-0.818182,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006102,"floatMarketCap":479361680000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":549.8865,"preClose":552.26,"latestTime":"08:47 EDT","volume":962,"amount":530256.5164,"timestamp":1791204428046,"change":-2.3735000000000355,"changeRate":-0.0042977945170753545},"preHourTrading":{"tag":"盘前","latestPrice":549.8865,"preClose":552.26,"latestTime":"08:47 EDT","volume":962,"amount":530256.5164,"timestamp":1791204428046,"change":-2.3735000000000355,"changeRate":-0.0042977945170753545},"postHourTrading":{"tag":"盘后","latestPrice":546.7578,"preClose":552.26,"latestTime":"19:59 EDT","volume":155974,"amount":86137788.1863,"timestamp":1790985545289,"change":-5.502200000000016,"changeRate":-0.009963060877123123},"overnightTrading":{"tag":"夜盘","latestPrice":549,"preClose":552.260009765625,"latestTime":"20261005 04:00 EDT","volume":293,"amount":161102,"timestamp":1791187202160,"change":-3.260009765625,"changeRate":-0.005903034273672149},"impliedVol":0.2488,"impliedVolPercentile":0.452},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.003849,"change":3.46,"latestPrice":902.28,"close":902.28,"volume":777048,"market":"US","high":905.55,"low":881.4,"preClose":898.82,"open":899.02,"turnoverRate":0.006637,"peRate":24.072454,"amplitude":0.026869,"marketValue":105636867156,"askSize":10,"bidSize":3,"askPrice":915,"bidPrice":863,"week52High":999,"week52Low":723.68,"changeRate5Day":0.041124,"changeRate20Day":-0.02073,"changeRate60Day":0.138078,"changeRateWTD":0,"changeRateMTD":0.056769,"changeRateQTD":0.056769,"changeRateYTD":0.099952,"amount":695044157.277832,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.509119,"pbRate":-24.914355,"volumeRatio":1.147439,"committee":-0.538462,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002421,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003635,"floatMarketCap":105636867156,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘前","latestPrice":887.005,"preClose":902.28,"latestTime":"08:45 EDT","volume":83,"amount":74816.4739,"timestamp":1791204323703,"change":-15.274999999999977,"changeRate":-0.016929334574633127},"preHourTrading":{"tag":"盘前","latestPrice":887.005,"preClose":902.28,"latestTime":"08:45 EDT","volume":83,"amount":74816.4739,"timestamp":1791204323703,"change":-15.274999999999977,"changeRate":-0.016929334574633127},"postHourTrading":{"tag":"盘后","latestPrice":902.28,"preClose":902.28,"latestTime":"19:30 EDT","volume":13620,"amount":12288915.8532,"timestamp":1790983808020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":902.280029296875,"preClose":902.280029296875,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.672},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00351,"change":2.29,"latestPrice":654.8,"close":654.8,"volume":1667702,"market":"US","high":659.47,"low":648.29,"preClose":652.51,"open":654.15,"turnoverRate":0.004517,"peRate":35.23643,"amplitude":0.017134,"marketValue":243247882971.2,"askSize":7,"bidSize":1,"askPrice":654.81,"bidPrice":653.04,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.029926,"changeRate20Day":0.05881,"changeRate60Day":0.247927,"changeRateWTD":0,"changeRateMTD":-0.029998,"changeRateQTD":-0.029998,"changeRateYTD":0.130037,"amount":1090725762.880127,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.822733,"pbRate":4.617549,"volumeRatio":0.790141,"committee":-0.75,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002286,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002749,"floatMarketCap":241766250641.19998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":654.8,"preClose":654.8,"latestTime":"08:48 EDT","volume":183,"amount":119853.288,"timestamp":1791204532340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":654.8,"preClose":654.8,"latestTime":"08:48 EDT","volume":183,"amount":119853.288,"timestamp":1791204532340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":654.8,"preClose":654.8,"latestTime":"19:30 EDT","volume":102733,"amount":67269745.0784,"timestamp":1790983803748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":653.0900268554688,"preClose":654.7999877929688,"latestTime":"20261005 04:00 EDT","volume":80,"amount":52298,"timestamp":1791187202174,"change":-1.7099609375,"changeRate":-0.0026114248157876364},"impliedVol":0.3493,"impliedVolPercentile":0.78},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003407,"change":0.49,"latestPrice":144.3,"close":144.3,"volume":9661871,"market":"US","high":144.35,"low":142.73,"preClose":143.81,"open":143.77,"turnoverRate":0.003916,"peRate":113.368263,"amplitude":0.011265,"marketValue":356012867363.4,"askSize":426,"bidSize":120,"askPrice":144.14,"bidPrice":143.2,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.030112,"changeRate20Day":-0.052777,"changeRate60Day":0.153754,"changeRateWTD":0,"changeRateMTD":-0.006951,"changeRateQTD":-0.006951,"changeRateYTD":0.370891,"amount":1390634054.263504,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.821429,"pbRate":8.49004,"volumeRatio":1.14239,"committee":-0.56044,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001979,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023008,"floatMarketCap":356012867363.4,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":144.3,"latestTime":"08:45 EDT","volume":519081,"amount":74900419.15668,"timestamp":1791204321394,"change":-0.700000000000017,"changeRate":-0.004851004851004969},"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":144.3,"latestTime":"08:45 EDT","volume":519081,"amount":74900419.15668,"timestamp":1791204321394,"change":-0.700000000000017,"changeRate":-0.004851004851004969},"postHourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":144.3,"latestTime":"19:47 EDT","volume":2533053,"amount":365518888.0128,"timestamp":1790984856963,"change":-0.2300000000000182,"changeRate":-0.00159390159390172},"overnightTrading":{"tag":"夜盘","latestPrice":143.77999877929688,"preClose":144.3000030517578,"latestTime":"20261005 04:00 EDT","volume":1041,"amount":149920,"timestamp":1791187202157,"change":-0.5200042724609375,"changeRate":-0.0036036331355753424},"impliedVol":0.3251,"impliedVolPercentile":0.656},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.003389,"change":5.02,"latestPrice":1486.19,"close":1486.19,"volume":129329,"market":"US","high":1501.9,"low":1480.15,"preClose":1481.17,"open":1491.84,"turnoverRate":0.006477,"peRate":33.438823,"amplitude":0.014684,"marketValue":29778133620.21,"askSize":16,"bidSize":10,"askPrice":1536,"bidPrice":1353.46,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.016836,"changeRate20Day":0.095824,"changeRate60Day":0.153856,"changeRateWTD":0,"changeRateMTD":-0.016387,"changeRateQTD":-0.016387,"changeRateYTD":0.065988,"amount":192369909.543701,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.343402,"pbRate":2322.243907,"volumeRatio":0.826414,"committee":-0.230769,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29673910087.89,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘前","latestPrice":1492,"preClose":1486.19,"latestTime":"07:39 EDT","volume":3,"amount":4468.9998,"timestamp":1791200396159,"change":5.809999999999945,"changeRate":0.00390932518722367},"preHourTrading":{"tag":"盘前","latestPrice":1492,"preClose":1486.19,"latestTime":"07:39 EDT","volume":3,"amount":4468.9998,"timestamp":1791200396159,"change":5.809999999999945,"changeRate":0.00390932518722367},"postHourTrading":{"tag":"盘后","latestPrice":1486.19,"preClose":1486.19,"latestTime":"19:30 EDT","volume":9710,"amount":14444376.22,"timestamp":1790983804926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1486.18994140625,"preClose":1486.18994140625,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.572},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003297,"change":0.15,"latestPrice":45.65,"close":45.65,"volume":3536,"market":"US","high":45.65,"low":45.65,"preClose":45.5,"open":45.65,"turnoverRate":0.058932,"peRate":0,"amplitude":0,"marketValue":2739045.65,"askSize":200,"bidSize":100,"askPrice":73.04,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.000857,"changeRate20Day":0.007059,"changeRate60Day":0.022396,"changeRateWTD":0,"changeRateMTD":0.003089,"changeRateQTD":0.003089,"changeRateYTD":0.081754,"amount":161415.006226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.236842,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.018199,"floatMarketCap":2739045.65,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘前","latestPrice":45.7988,"preClose":45.65,"latestTime":"04:00 EDT","volume":1,"amount":45.7988,"timestamp":1791187202222,"change":0.14880000000000138,"changeRate":0.003259583789704302},"preHourTrading":{"tag":"盘前","latestPrice":45.7988,"preClose":45.65,"latestTime":"04:00 EDT","volume":1,"amount":45.7988,"timestamp":1791187202222,"change":0.14880000000000138,"changeRate":0.003259583789704302},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.65,"latestTime":"16:10 EDT","volume":6,"amount":273.9,"timestamp":1790971804680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.003079,"change":0.27,"latestPrice":87.97,"close":87.97,"volume":2187497,"market":"US","high":89.035,"low":87.41,"preClose":87.7,"open":87.98,"turnoverRate":0.011103,"peRate":14.631827,"amplitude":0.018529,"marketValue":18534855600.39,"askSize":549,"bidSize":107,"askPrice":88.75,"bidPrice":84.21,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.028063,"changeRate20Day":0.005486,"changeRate60Day":0.099762,"changeRateWTD":0,"changeRateMTD":-0.00306,"changeRateQTD":-0.00306,"changeRateYTD":0.314358,"amount":192560418.213532,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.454365,"pbRate":5.823077,"volumeRatio":0.79001,"committee":-0.67378,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043424,"floatMarketCap":17332204007.07,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":87.97,"latestTime":"08:44 EDT","volume":51,"amount":4500.64137,"timestamp":1791204292802,"change":0.28000000000000114,"changeRate":0.003182903262475857},"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":87.97,"latestTime":"08:44 EDT","volume":51,"amount":4500.64137,"timestamp":1791204292802,"change":0.28000000000000114,"changeRate":0.003182903262475857},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.97,"latestTime":"19:30 EDT","volume":97134,"amount":8544877.2041,"timestamp":1790983807884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.97000122070312,"latestTime":"20261005 04:00 EDT","volume":113,"amount":9938,"timestamp":1791187202138,"change":-0.06999969482421875,"changeRate":-0.0007957223354879846},"impliedVol":0.3802,"impliedVolPercentile":0.36},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002309,"change":0.29,"latestPrice":125.89,"close":125.89,"volume":6093356,"market":"US","high":126.3,"low":125.16,"preClose":125.6,"open":125.96,"turnoverRate":0.004463,"peRate":16.497185,"amplitude":0.009076,"marketValue":172134447958.58,"askSize":180,"bidSize":54,"askPrice":126.04,"bidPrice":125.8,"week52High":171.48,"week52Low":125.16,"changeRate5Day":-0.021301,"changeRate20Day":-0.100914,"changeRate60Day":-0.086827,"changeRateWTD":0,"changeRateMTD":-0.00655,"changeRateQTD":-0.00655,"changeRateYTD":-0.12284,"amount":766003354.825928,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.981667,"pbRate":7.789594,"volumeRatio":0.743253,"committee":-0.538462,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.001273,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045655,"floatMarketCap":171886190109,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":125.95,"preClose":125.89,"latestTime":"08:51 EDT","volume":12779,"amount":1609095.77101,"timestamp":1791204700444,"change":0.060000000000002274,"changeRate":0.0004766065612836784},"preHourTrading":{"tag":"盘前","latestPrice":125.95,"preClose":125.89,"latestTime":"08:51 EDT","volume":12779,"amount":1609095.77101,"timestamp":1791204700444,"change":0.060000000000002274,"changeRate":0.0004766065612836784},"postHourTrading":{"tag":"盘后","latestPrice":125.94,"preClose":125.89,"latestTime":"19:59 EDT","volume":540599,"amount":68056446.926,"timestamp":1790985589092,"change":0.04999999999999716,"changeRate":0.0003971721344030277},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":125.88999938964844,"latestTime":"20261005 04:00 EDT","volume":5369,"amount":675429,"timestamp":1791187202178,"change":-0.18000030517578125,"changeRate":-0.0014298221149295052},"impliedVol":0.2546,"impliedVolPercentile":0.528},{"symbol":"V","nameCN":"Visa","changeRate":0.002251,"change":0.81,"latestPrice":360.66,"close":360.66,"volume":4011285,"market":"US","high":361.38,"low":356.75,"preClose":359.85,"open":360.21,"turnoverRate":0.002356,"peRate":30.644912,"amplitude":0.012866,"marketValue":674434200000,"askSize":80,"bidSize":105,"askPrice":361.47,"bidPrice":360.5,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.018292,"changeRate20Day":-0.047762,"changeRate60Day":0.035784,"changeRateWTD":0,"changeRateMTD":0.003701,"changeRateQTD":0.003701,"changeRateYTD":0.028371,"amount":1444957329.066925,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.251242,"pbRate":19.456329,"volumeRatio":0.688716,"committee":0.135135,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007431,"floatMarketCap":614027311059.66,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":361.25,"preClose":360.66,"latestTime":"08:51 EDT","volume":2020,"amount":728139.7848,"timestamp":1791204683525,"change":0.589999999999975,"changeRate":0.0016358897576664309},"preHourTrading":{"tag":"盘前","latestPrice":361.25,"preClose":360.66,"latestTime":"08:51 EDT","volume":2020,"amount":728139.7848,"timestamp":1791204683525,"change":0.589999999999975,"changeRate":0.0016358897576664309},"postHourTrading":{"tag":"盘后","latestPrice":360.79,"preClose":360.66,"latestTime":"19:57 EDT","volume":382834,"amount":138072888.9928,"timestamp":1790985456650,"change":0.12999999999999545,"changeRate":0.00036045028558752136},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":360.6600036621094,"latestTime":"20261005 04:00 EDT","volume":339,"amount":122139,"timestamp":1791187202218,"change":-0.660003662109375,"changeRate":-0.0018299885083118642},"impliedVol":0.2328,"impliedVolPercentile":0.38},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001381,"change":0.39,"latestPrice":282.85,"close":282.85,"volume":4792636,"market":"US","high":287.7,"low":280.89,"preClose":282.46,"open":286.56,"turnoverRate":0.004825,"peRate":19.791018,"amplitude":0.02411,"marketValue":281580423532.25,"askSize":1,"bidSize":20,"askPrice":283.49,"bidPrice":282.85,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.0353,"changeRate20Day":-0.11073,"changeRate60Day":-0.164969,"changeRateWTD":0,"changeRateMTD":-0.005765,"changeRateQTD":-0.005765,"changeRateYTD":-0.178001,"amount":1359279647.157349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.87702,"pbRate":16.945322,"volumeRatio":0.774131,"committee":0.904762,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2492,"divideRate":0.0327,"floatMarketCap":280953859303.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":283,"preClose":282.85,"latestTime":"08:52 EDT","volume":10999,"amount":3116184.9847,"timestamp":1791204769876,"change":0.14999999999997726,"changeRate":0.0005303164221317916},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":282.85,"latestTime":"08:52 EDT","volume":10999,"amount":3116184.9847,"timestamp":1791204769876,"change":0.14999999999997726,"changeRate":0.0005303164221317916},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.85,"latestTime":"19:59 EDT","volume":358820,"amount":101495197.1976,"timestamp":1790985557523,"change":0.6499999999999773,"changeRate":0.0022980378292380317},"overnightTrading":{"tag":"夜盘","latestPrice":282.9599914550781,"preClose":282.8500061035156,"latestTime":"20261005 04:00 EDT","volume":844,"amount":239082,"timestamp":1791187202170,"change":0.1099853515625,"changeRate":0.00038884691245949016},"impliedVol":0.3073,"impliedVolPercentile":0.68},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0,"change":0,"latestPrice":104.26,"close":104.26,"volume":23275480,"market":"US","high":105.14,"low":103.8101,"preClose":104.26,"open":104.94,"turnoverRate":0.004799,"peRate":37.780823,"amplitude":0.012756,"marketValue":830969607666.64,"askSize":1220,"bidSize":3,"askPrice":104.05,"bidPrice":103.86,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.034451,"changeRate20Day":-0.038369,"changeRate60Day":-0.070849,"changeRateWTD":0,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2427029403.177185,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":1.009152,"committee":-0.994018,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":103.9798,"preClose":104.26,"latestTime":"08:53 EDT","volume":330898,"amount":34488762.622848,"timestamp":1791204780714,"change":-0.2802000000000078,"changeRate":-0.0026875119892576997},"preHourTrading":{"tag":"盘前","latestPrice":103.9798,"preClose":104.26,"latestTime":"08:53 EDT","volume":330898,"amount":34488762.622848,"timestamp":1791204780714,"change":-0.2802000000000078,"changeRate":-0.0026875119892576997},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:59 EDT","volume":6427718,"amount":670155277.8152,"timestamp":1790985585076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.26000213623047,"latestTime":"20261005 04:00 EDT","volume":14840,"amount":1546478,"timestamp":1791187202190,"change":-0.26000213623046875,"changeRate":-0.002493786024392548},"impliedVol":0.287,"impliedVolPercentile":0.416},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0841},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.000669,"change":-0.19,"latestPrice":283.81,"close":283.81,"volume":819127,"market":"US","high":288.91,"low":283.6,"preClose":284,"open":285.27,"turnoverRate":0.004856,"peRate":27.07436,"amplitude":0.018697,"marketValue":53030549843.95,"askSize":1000,"bidSize":15,"askPrice":299.44,"bidPrice":266.65,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.014446,"changeRate20Day":-0.071697,"changeRate60Day":-0.111289,"changeRateWTD":0,"changeRateMTD":0.00343,"changeRateQTD":0.00343,"changeRateYTD":0.09368,"amount":233088752.300629,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.499445,"pbRate":10.956091,"volumeRatio":0.918177,"committee":-0.970443,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0052,"divideRate":0.0423,"floatMarketCap":47876811131.99,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":283.81,"latestTime":"07:41 EDT","volume":3,"amount":851.43,"timestamp":1791200514551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":283.81,"latestTime":"07:41 EDT","volume":3,"amount":851.43,"timestamp":1791200514551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.81,"latestTime":"19:47 EDT","volume":37484,"amount":10638396.02,"timestamp":1790984850415,"change":0.6899999999999977,"changeRate":0.0024312039744899677},"overnightTrading":{"tag":"夜盘","latestPrice":283.80999755859375,"preClose":283.80999755859375,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.66}]}}}