US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,808.61

+51.531.37%

Number of Gainers:38

Number of Losers:53

Number of Flat:1

PE:- -

High:3,829.22

Open:3,761.64

Low:3,761.64

Close:3,757.07

Volume:682.53M

Turnover:114.59B

Market Cap:24.77T

Float Cap:22.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	449.04	+8.00%	+33.25	3.40M	1.51B	70.32B
10x Genomics, Inc. US TXG	93.5	+5.34%	+4.74	3.15M	291.56M	12.18B
Tesla Motors US TSLA	370.59	+4.65%	+16.48	55.33M	20.51B	1.46T
Chegg US CHGG	0.738	+3.86%	+0.0274	941.01K	691.56K	81.94M
DoorDash, Inc. US DASH	189.15	+3.83%	+6.98	4.24M	791.53M	82.17B
Petroleo Brasileiro SA Petrobras US PBR	21.65	+3.19%	+0.6700	21.07M	449.42M	139.51B
Taiwan Semiconductor Manufacturing US TSM	472.78	+2.96%	+13.58	9.93M	4.68B	2.45T
Illumina US ILMN	273.04	+2.75%	+7.32	2.84M	766.89M	41.23B
Chewy, Inc. US CHWY	18.17	+2.54%	+0.4500	7.94M	144.13M	7.30B
Vale SA US VALE	13.76	+2.30%	+0.3100	43.09M	583.91M	58.74B
Estee Lauder US EL	91.97	+1.97%	+1.78	2.70M	247.68M	33.14B
Lyft, Inc. US LYFT	15.46	+1.64%	+0.2500	8.25M	126.76M	5.87B
Alphabet US GOOG	340.35	+1.62%	+5.42	17.50M	5.95B	4.16T
Ryanair Holdings PLC US RYAAY	55.05	+1.61%	+0.8700	1.64M	89.94M	28.67B
Shopify US SHOP	151.39	+1.54%	+2.30	5.73M	868.69M	194.79B
NVIDIA US NVDA	233.95	+1.34%	+3.09	135.17M	31.83B	5.64T
Amazon.com US AMZN	251.52	+1.33%	+3.29	33.43M	8.41B	2.70T
Recursion Pharmaceuticals, Inc. US RXRX	4.12	+1.23%	+0.0500	18.84M	77.71M	2.20B
Carvana Co. US CVNA	63.77	+1.16%	+0.7300	8.87M	570.02M	69.95B
Oatly Group AB US OTLY	10.55	+1.15%	+0.1200	53.25K	564.77K	336.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3808.6084,"timestamp":1790971199999,"preClose":3757.0742,"halted":0,"volume":682526673,"delay":0,"changeRate":0.013717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":51.53418,"latestTime":"10-02 16:00:00 EDT","open":3761.6406,"high":3829.2192,"low":3761.6406,"amount":114590903186.98592,"amplitude":0.017987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.826861,"peRate":25.540008,"turnoverRate":0.006762,"increases":38,"decrements":53,"flats":1,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3829.2192,"amplitude":0.017987,"preClose":3757.0742,"low":3761.6406,"pbRate":"7.826861","latestPrice":3808.6084,"volume":682526673,"delay":0,"open":3761.6406,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3764.9077,"twentyDayClose":3780.5479,"sixtyDayClose":3516.0012,"secType":"PLATE","market":"US","turnoverRate":0.006762,"peRate":25.540008,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75,"timestamp":1790971199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.079968,"change":33.25,"latestPrice":449.04,"close":449.04,"volume":3401879,"market":"US","high":451.86,"low":427.03,"preClose":415.79,"open":430.8,"turnoverRate":0.021807,"peRate":61.637977,"amplitude":0.059718,"marketValue":70323392379.12,"askSize":128,"bidSize":11,"askPrice":443.99,"bidPrice":442.06,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.127165,"changeRate20Day":0.326206,"changeRate60Day":0.237877,"changeRateWTD":0,"changeRateMTD":0.120052,"changeRateQTD":0.120052,"changeRateYTD":1.319901,"amount":1514001847.104614,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":129.40634,"pbRate":20.459726,"volumeRatio":1.802518,"committee":-0.841727,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001113,"floatMarketCap":70050240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":449.04,"latestTime":"08:53 EDT","volume":7795,"amount":3483427.02765,"timestamp":1791204788690,"change":-5.050000000000011,"changeRate":-0.011246214145733145},"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":449.04,"latestTime":"08:53 EDT","volume":7795,"amount":3483427.02765,"timestamp":1791204788690,"change":-5.050000000000011,"changeRate":-0.011246214145733145},"postHourTrading":{"tag":"盘后","latestPrice":450.56,"preClose":449.04,"latestTime":"19:59 EDT","volume":93960,"amount":42195304.722,"timestamp":1790985578677,"change":1.5199999999999818,"changeRate":0.00338499910921072},"overnightTrading":{"tag":"夜盘","latestPrice":450.7300109863281,"preClose":449.0400085449219,"latestTime":"20261005 04:00 EDT","volume":3195,"amount":1448170,"timestamp":1791187202161,"change":1.69000244140625,"changeRate":0.0037635899012263235},"impliedVol":0.7165,"impliedVolPercentile":0.636},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.053402,"change":4.74,"latestPrice":93.5,"close":93.5,"volume":3147228,"market":"US","high":94.56,"low":88.14,"preClose":88.76,"open":90.04,"turnoverRate":0.026671,"peRate":0,"amplitude":0.07233,"marketValue":12182224208,"askSize":32,"bidSize":2,"askPrice":94.75,"bidPrice":94.1,"week52High":95.16,"week52Low":11.16,"changeRate5Day":0.090888,"changeRate20Day":0.478962,"changeRate60Day":1.169374,"changeRateWTD":0,"changeRateMTD":0.03475,"changeRateQTD":0.03475,"changeRateYTD":4.732679,"amount":291562585.612701,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":14.756566,"volumeRatio":0.91388,"committee":-0.882353,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.006482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11033000000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":93.5,"latestTime":"08:52 EDT","volume":13150,"amount":1249193.1131,"timestamp":1791204774266,"change":1.2000000000000028,"changeRate":0.012834224598930511},"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":93.5,"latestTime":"08:52 EDT","volume":13150,"amount":1249193.1131,"timestamp":1791204774266,"change":1.2000000000000028,"changeRate":0.012834224598930511},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.5,"latestTime":"19:58 EDT","volume":72390,"amount":6754743.8113,"timestamp":1790985507306,"change":0.45000000000000284,"changeRate":0.004812834224598961},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":93.5,"latestTime":"20261005 04:00 EDT","volume":3600,"amount":339274,"timestamp":1791187202131,"change":1.3300018310546875,"changeRate":0.014224618513953877},"impliedVol":0.9072,"impliedVolPercentile":0.656},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.046539,"change":16.48,"latestPrice":370.59,"close":370.59,"volume":55330140,"market":"US","high":374.6,"low":359.411,"preClose":354.11,"open":360.08,"turnoverRate":0.019626,"peRate":343.256822,"amplitude":0.042893,"marketValue":1463662768742.46,"askSize":40,"bidSize":50,"askPrice":368.24,"bidPrice":368.13,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004085,"changeRate20Day":-0.015344,"changeRate60Day":-0.088452,"changeRateWTD":0,"changeRateMTD":0.044475,"changeRateQTD":0.044475,"changeRateYTD":-0.175954,"amount":20512193881.90796,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":343.138889,"pbRate":16.851214,"volumeRatio":1.469503,"committee":0.111111,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001028,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044761166941.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.143,"preClose":370.59,"latestTime":"08:53 EDT","volume":708397,"amount":261873685.7076,"timestamp":1791204789393,"change":-2.4470000000000027,"changeRate":-0.00660298443023288},"preHourTrading":{"tag":"盘前","latestPrice":368.143,"preClose":370.59,"latestTime":"08:53 EDT","volume":708397,"amount":261873685.7076,"timestamp":1791204789393,"change":-2.4470000000000027,"changeRate":-0.00660298443023288},"postHourTrading":{"tag":"盘后","latestPrice":371.43,"preClose":370.59,"latestTime":"19:59 EDT","volume":2704890,"amount":1002376255.23908,"timestamp":1790985599401,"change":0.8400000000000318,"changeRate":0.0022666558730673574},"overnightTrading":{"tag":"夜盘","latestPrice":372.1600036621094,"preClose":370.5899963378906,"latestTime":"20261005 04:00 EDT","volume":175785,"amount":65551197,"timestamp":1791187202216,"change":1.57000732421875,"changeRate":0.0042365075682919235},"impliedVol":0.4409,"impliedVolPercentile":0.06},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.038559,"change":0.0274,"latestPrice":0.738,"close":0.738,"volume":941013,"market":"US","high":0.755,"low":0.71,"preClose":0.7106,"open":0.711,"turnoverRate":0.009317,"peRate":0,"amplitude":0.063327,"marketValue":81938281.716,"askSize":100,"bidSize":100,"askPrice":0.8032,"bidPrice":0.6496,"week52High":1.665,"week52Low":0.45,"changeRate5Day":0.004492,"changeRate20Day":-0.246016,"changeRate60Day":-0.174404,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.206452,"amount":691564.473733,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.690798,"volumeRatio":1.581395,"committee":0,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.013597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74538000,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘前","latestPrice":0.7354,"preClose":0.738,"latestTime":"08:52 EDT","volume":974,"amount":712.42032,"timestamp":1791204721266,"change":-0.0025999999999999357,"changeRate":-0.0035230352303522164},"preHourTrading":{"tag":"盘前","latestPrice":0.7354,"preClose":0.738,"latestTime":"08:52 EDT","volume":974,"amount":712.42032,"timestamp":1791204721266,"change":-0.0025999999999999357,"changeRate":-0.0035230352303522164},"postHourTrading":{"tag":"盘后","latestPrice":0.7275,"preClose":0.738,"latestTime":"19:30 EDT","volume":1061,"amount":771.9709,"timestamp":1790983807665,"change":-0.010499999999999954,"changeRate":-0.014227642276422701},"overnightTrading":{"tag":"夜盘","latestPrice":0.7379999756813049,"preClose":0.7379999756813049,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":1.5344,"impliedVolPercentile":0.504},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.038287,"change":6.975,"latestPrice":189.15,"close":189.15,"volume":4237842,"market":"US","high":189.56,"low":180.43,"preClose":182.175,"open":184.87,"turnoverRate":0.011094,"peRate":99.179979,"amplitude":0.050117,"marketValue":82171744480.8,"askSize":33,"bidSize":357,"askPrice":190.3,"bidPrice":188.29,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.021773,"changeRate20Day":-0.147973,"changeRate60Day":-0.016636,"changeRateWTD":0,"changeRateMTD":0.030509,"changeRateQTD":0.030509,"changeRateYTD":-0.164827,"amount":791529832.768341,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":88.802817,"pbRate":8.282607,"volumeRatio":0.88661,"committee":0.830769,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72255300000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":189.15,"latestTime":"08:42 EDT","volume":3154,"amount":595508.75856,"timestamp":1791204139176,"change":-1.0699999999999932,"changeRate":-0.005656886069257167},"preHourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":189.15,"latestTime":"08:42 EDT","volume":3154,"amount":595508.75856,"timestamp":1791204139176,"change":-1.0699999999999932,"changeRate":-0.005656886069257167},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.15,"latestTime":"19:56 EDT","volume":69180,"amount":13084894.5263,"timestamp":1790985406166,"change":-0.15000000000000568,"changeRate":-0.0007930214115781426},"overnightTrading":{"tag":"夜盘","latestPrice":188.75,"preClose":189.14999389648438,"latestTime":"20261005 04:00 EDT","volume":127,"amount":24025,"timestamp":1791187202120,"change":-0.399993896484375,"changeRate":-0.002114691564321586},"impliedVol":0.5444,"impliedVolPercentile":0.484},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.031935,"change":0.67,"latestPrice":21.65,"close":21.65,"volume":21070113,"market":"US","high":21.65,"low":20.7695,"preClose":20.98,"open":20.815,"turnoverRate":0.005228,"peRate":5.405743,"amplitude":0.041969,"marketValue":139512600000,"askSize":80,"bidSize":1,"askPrice":23.75,"bidPrice":23.63,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.062838,"changeRate20Day":0.055583,"changeRate60Day":0.271286,"changeRateWTD":0,"changeRateMTD":0.037374,"changeRateQTD":0.037374,"changeRateYTD":0.827004,"amount":449415300.917467,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.977991,"pbRate":0.290077,"volumeRatio":1.097624,"committee":-0.975309,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.338789,"floatMarketCap":87249499978.34999,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘前","latestPrice":23.6755,"preClose":21.65,"latestTime":"08:52 EDT","volume":499647,"amount":11789481.245787,"timestamp":1791204777882,"change":2.025500000000001,"changeRate":0.09355658198614324},"preHourTrading":{"tag":"盘前","latestPrice":23.6755,"preClose":21.65,"latestTime":"08:52 EDT","volume":499647,"amount":11789481.245787,"timestamp":1791204777882,"change":2.025500000000001,"changeRate":0.09355658198614324},"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.65,"latestTime":"19:59 EDT","volume":121656,"amount":2634441.7887,"timestamp":1790985591117,"change":0.010000000000001563,"changeRate":0.0004618937644342524},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":21.649999618530273,"latestTime":"20261005 04:00 EDT","volume":204618,"amount":4625599,"timestamp":1791187202213,"change":0.970001220703125,"changeRate":0.04480375232306698},"impliedVol":0.5549,"impliedVolPercentile":1},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.029573,"change":13.58,"latestPrice":472.78,"close":472.78,"volume":9930802,"market":"US","high":474.79,"low":464.1,"preClose":459.2,"open":465.64,"turnoverRate":0.002126,"peRate":35.189095,"amplitude":0.02328,"marketValue":2452084343940,"askSize":115,"bidSize":10,"askPrice":478.83,"bidPrice":478.6,"week52High":479,"week52Low":266.82,"changeRate5Day":0.0492,"changeRate20Day":0.133738,"changeRate60Day":0.081975,"changeRateWTD":0,"changeRateMTD":0.036366,"changeRateQTD":0.036366,"changeRateYTD":0.55576,"amount":4678796684.430603,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.352796,"pbRate":0.381201,"volumeRatio":1.160738,"committee":-0.84,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002889,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.27497,"floatMarketCap":2208488934676.6396,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":478.7,"preClose":472.78,"latestTime":"08:53 EDT","volume":165966,"amount":79528284.9372,"timestamp":1791204786825,"change":5.920000000000016,"changeRate":0.012521680274123306},"preHourTrading":{"tag":"盘前","latestPrice":478.7,"preClose":472.78,"latestTime":"08:53 EDT","volume":165966,"amount":79528284.9372,"timestamp":1791204786825,"change":5.920000000000016,"changeRate":0.012521680274123306},"postHourTrading":{"tag":"盘后","latestPrice":473.06,"preClose":472.78,"latestTime":"19:59 EDT","volume":400060,"amount":189134736.787499,"timestamp":1790985592618,"change":0.28000000000002956,"changeRate":0.000592241634586974},"overnightTrading":{"tag":"夜盘","latestPrice":479.29998779296875,"preClose":472.7799987792969,"latestTime":"20261005 04:00 EDT","volume":70376,"amount":33591058,"timestamp":1791187202211,"change":6.519989013671875,"changeRate":0.013790746288984902},"impliedVol":0.3486,"impliedVolPercentile":0.012},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.027548,"change":7.32,"latestPrice":273.04,"close":273.04,"volume":2835977,"market":"US","high":274.97,"low":265.39,"preClose":265.72,"open":265.91,"turnoverRate":0.019027,"peRate":50.838062,"amplitude":0.036053,"marketValue":41229040000,"askSize":100,"bidSize":107,"askPrice":274.3,"bidPrice":271.92,"week52High":280.165,"week52Low":88,"changeRate5Day":0.011259,"changeRate20Day":0.231796,"changeRate60Day":0.409166,"changeRateWTD":0,"changeRateMTD":-0.002338,"changeRateQTD":-0.002338,"changeRateYTD":1.081732,"amount":766886157.68927,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.099083,"pbRate":14.527498,"volumeRatio":0.93706,"committee":0.033816,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.003776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40696855551.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":273.98,"preClose":273.04,"latestTime":"08:44 EDT","volume":1711,"amount":468325.09886,"timestamp":1791204244790,"change":0.9399999999999977,"changeRate":0.0034427190155288515},"preHourTrading":{"tag":"盘前","latestPrice":273.98,"preClose":273.04,"latestTime":"08:44 EDT","volume":1711,"amount":468325.09886,"timestamp":1791204244790,"change":0.9399999999999977,"changeRate":0.0034427190155288515},"postHourTrading":{"tag":"盘后","latestPrice":274.09,"preClose":273.04,"latestTime":"19:59 EDT","volume":455460,"amount":124359716.5965,"timestamp":1790985565724,"change":1.0499999999999545,"changeRate":0.003845590389686326},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.0400085449219,"latestTime":"20261005 04:00 EDT","volume":530,"amount":145064,"timestamp":1791187202088,"change":0.459991455078125,"changeRate":0.0016847034891681266},"impliedVol":0.5952,"impliedVolPercentile":0.952},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.025395,"change":0.45,"latestPrice":18.17,"close":18.17,"volume":7936573,"market":"US","high":18.345,"low":17.8201,"preClose":17.72,"open":17.98,"turnoverRate":0.169355,"peRate":27.953847,"amplitude":0.029622,"marketValue":7303018114.33,"askSize":1,"bidSize":20,"askPrice":18.35,"bidPrice":17.7,"week52High":39.7,"week52Low":17.4,"changeRate5Day":-0.005473,"changeRate20Day":-0.241653,"changeRate60Day":-0.120948,"changeRateWTD":0,"changeRateMTD":-0.001648,"changeRateQTD":-0.001648,"changeRateYTD":-0.450227,"amount":144131812.681585,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.942308,"pbRate":19.71125,"volumeRatio":0.885275,"committee":0.904762,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":851507978,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.17,"latestTime":"08:49 EDT","volume":1959,"amount":35718.450918,"timestamp":1791204597998,"change":-0.020000000000003126,"changeRate":-0.001100715465052456},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.17,"latestTime":"08:49 EDT","volume":1959,"amount":35718.450918,"timestamp":1791204597998,"change":-0.020000000000003126,"changeRate":-0.001100715465052456},"postHourTrading":{"tag":"盘后","latestPrice":18.187,"preClose":18.17,"latestTime":"19:54 EDT","volume":76021,"amount":1381296.6503,"timestamp":1790985245843,"change":0.01699999999999946,"changeRate":0.0009356081452944116},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.170000076293945,"latestTime":"20261005 04:00 EDT","volume":15,"amount":273,"timestamp":1791187202042,"change":0.03999900817871094,"changeRate":0.0022013763352096453},"impliedVol":0.5077,"impliedVolPercentile":0.276},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.023048,"change":0.31,"latestPrice":13.76,"close":13.76,"volume":43092586,"market":"US","high":13.76,"low":13.355,"preClose":13.45,"open":13.57,"turnoverRate":0.010736,"peRate":29.017292,"amplitude":0.030112,"marketValue":58741440000,"askSize":700,"bidSize":157,"askPrice":14.68,"bidPrice":14.6,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.011021,"changeRate20Day":-0.101241,"changeRate60Day":-0.032349,"changeRateWTD":0,"changeRateMTD":0.0261,"changeRateQTD":0.0261,"changeRateYTD":0.056025,"amount":583905945.793203,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.464411,"pbRate":0.298733,"volumeRatio":1.50123,"committee":-0.633606,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001091,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.398021,"floatMarketCap":55232640000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":13.76,"latestTime":"08:53 EDT","volume":597217,"amount":8714935.655426,"timestamp":1791204783301,"change":0.8399999999999999,"changeRate":0.06104651162790697},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":13.76,"latestTime":"08:53 EDT","volume":597217,"amount":8714935.655426,"timestamp":1791204783301,"change":0.8399999999999999,"changeRate":0.06104651162790697},"postHourTrading":{"tag":"盘后","latestPrice":13.7337,"preClose":13.76,"latestTime":"19:57 EDT","volume":705821,"amount":9711304.977,"timestamp":1790985471541,"change":-0.026299999999999102,"changeRate":-0.0019113372093022604},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":13.760000228881836,"latestTime":"20261005 04:00 EDT","volume":95639,"amount":1390230,"timestamp":1791187202123,"change":0.9899997711181641,"changeRate":0.07194765658798345},"impliedVol":0.4299,"impliedVolPercentile":0.86},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019736,"change":1.78,"latestPrice":91.97,"close":91.97,"volume":2699300,"market":"US","high":92.72,"low":90.25,"preClose":90.19,"open":90.74,"turnoverRate":0.010973,"peRate":183.94,"amplitude":0.027387,"marketValue":33142331272.8,"askSize":100,"bidSize":120,"askPrice":94.95,"bidPrice":94.3,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.026463,"changeRate20Day":-0.088142,"changeRate60Day":0.121722,"changeRateWTD":0,"changeRateMTD":-0.008623,"changeRateQTD":-0.008623,"changeRateYTD":-0.121753,"amount":247683716.743469,"eps":0.5,"lyrEps":0.5,"lyrPeRate":183.94,"pbRate":8.707917,"volumeRatio":0.876703,"committee":0.090909,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.003197,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015222,"floatMarketCap":22624620000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":91.97,"latestTime":"08:49 EDT","volume":11859,"amount":1122361.96839,"timestamp":1791204560149,"change":2.930000000000007,"changeRate":0.03185821463520721},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":91.97,"latestTime":"08:49 EDT","volume":11859,"amount":1122361.96839,"timestamp":1791204560149,"change":2.930000000000007,"changeRate":0.03185821463520721},"postHourTrading":{"tag":"盘后","latestPrice":91.97,"preClose":91.97,"latestTime":"19:39 EDT","volume":64328,"amount":5916129.97,"timestamp":1790984384322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.72000122070312,"preClose":91.97000122070312,"latestTime":"20261005 04:00 EDT","volume":7140,"amount":663887,"timestamp":1791187202174,"change":1.75,"changeRate":0.01902794364219343},"impliedVol":0.4674,"impliedVolPercentile":0.496},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.016437,"change":0.25,"latestPrice":15.46,"close":15.46,"volume":8248475,"market":"US","high":15.52,"low":15.1477,"preClose":15.21,"open":15.32,"turnoverRate":0.022896,"peRate":2.139178,"amplitude":0.024477,"marketValue":5874800000,"askSize":154,"bidSize":3,"askPrice":15.5,"bidPrice":15.37,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.040027,"changeRate20Day":-0.105324,"changeRate60Day":-0.017789,"changeRateWTD":0,"changeRateMTD":0.02998,"changeRateQTD":0.02998,"changeRateYTD":-0.201859,"amount":126759150.052023,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.234104,"pbRate":1.942952,"volumeRatio":1.13845,"committee":-0.961783,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569687222.04,"shortable":3,"shares":380000000,"floatShares":360264374,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.46,"latestTime":"08:45 EDT","volume":7077,"amount":109388.162835,"timestamp":1791204337053,"change":-0.010000000000001563,"changeRate":-0.000646830530401136},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.46,"latestTime":"08:45 EDT","volume":7077,"amount":109388.162835,"timestamp":1791204337053,"change":-0.010000000000001563,"changeRate":-0.000646830530401136},"postHourTrading":{"tag":"盘后","latestPrice":15.3142,"preClose":15.46,"latestTime":"19:52 EDT","volume":366329,"amount":5662980.9478,"timestamp":1790985131237,"change":-0.14580000000000126,"changeRate":-0.00943078913324717},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.460000038146973,"latestTime":"20261005 04:00 EDT","volume":111,"amount":1714,"timestamp":1791187202025,"change":-0.07999992370605469,"changeRate":-0.0051746392955147385},"impliedVol":0.5469,"impliedVolPercentile":0.3},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016182,"change":5.42,"latestPrice":340.35,"close":340.35,"volume":17497948,"market":"US","high":342.78,"low":337.96,"preClose":334.93,"open":338.1,"turnoverRate":0.001675,"peRate":17.067098,"amplitude":0.014391,"marketValue":4162480500000.0005,"askSize":160,"bidSize":113,"askPrice":339.18,"bidPrice":338.97,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.00214,"changeRate20Day":0.003745,"changeRate60Day":-0.044605,"changeRateWTD":0,"changeRateMTD":-0.001145,"changeRateQTD":-0.001145,"changeRateYTD":0.084608,"amount":5950169527.87207,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.51222,"pbRate":6.687178,"volumeRatio":1.017122,"committee":-0.172161,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002497,"floatMarketCap":3555649117827,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":339.18,"preClose":340.35,"latestTime":"08:53 EDT","volume":68105,"amount":23135284.16415,"timestamp":1791204783193,"change":-1.170000000000016,"changeRate":-0.003437637725870474},"preHourTrading":{"tag":"盘前","latestPrice":339.18,"preClose":340.35,"latestTime":"08:53 EDT","volume":68105,"amount":23135284.16415,"timestamp":1791204783193,"change":-1.170000000000016,"changeRate":-0.003437637725870474},"postHourTrading":{"tag":"盘后","latestPrice":340.0514,"preClose":340.35,"latestTime":"19:59 EDT","volume":1339504,"amount":455877416.843201,"timestamp":1790985598458,"change":-0.29860000000002174,"changeRate":-0.0008773321580726361},"overnightTrading":{"tag":"夜盘","latestPrice":339.6499938964844,"preClose":340.3500061035156,"latestTime":"20261005 04:00 EDT","volume":49246,"amount":16779383,"timestamp":1791187202202,"change":-0.70001220703125,"changeRate":-0.002056742160945768},"impliedVol":0.338,"impliedVolPercentile":0.4},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.016058,"change":0.87,"latestPrice":55.05,"close":55.05,"volume":1636406,"market":"US","high":55.775,"low":54.56,"preClose":54.18,"open":55.51,"turnoverRate":0.003438,"peRate":13.683819,"amplitude":0.022425,"marketValue":28667634259.95,"askSize":260,"bidSize":184,"askPrice":54.58,"bidPrice":54.29,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.004521,"changeRate20Day":0.006399,"changeRate60Day":-0.141855,"changeRateWTD":0,"changeRateMTD":0.000727,"changeRateQTD":0.000727,"changeRateYTD":-0.237429,"amount":89941291.876419,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.405656,"pbRate":4.073901,"volumeRatio":1.267316,"committee":-0.171171,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000182,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016349,"floatMarketCap":26203800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":55.05,"latestTime":"08:18 EDT","volume":11607,"amount":632945.193738,"timestamp":1791202711094,"change":-0.4299999999999997,"changeRate":-0.007811080835603992},"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":55.05,"latestTime":"08:18 EDT","volume":11607,"amount":632945.193738,"timestamp":1791202711094,"change":-0.4299999999999997,"changeRate":-0.007811080835603992},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"19:30 EDT","volume":5849,"amount":321996.52,"timestamp":1790983803804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":55.04999923706055,"latestTime":"20261005 04:00 EDT","volume":6791,"amount":370850,"timestamp":1791187202178,"change":-0.3600006103515625,"changeRate":-0.006539520714637981},"impliedVol":0.3645,"impliedVolPercentile":0.428},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.015427,"change":2.3,"latestPrice":151.39,"close":151.39,"volume":5731774,"market":"US","high":153.01,"low":150.28,"preClose":149.09,"open":151.77,"turnoverRate":0.004753,"peRate":102.180763,"amplitude":0.018311,"marketValue":194785024865.48,"askSize":1000,"bidSize":59,"askPrice":153.09,"bidPrice":153.01,"week52High":182.19,"week52Low":94,"changeRate5Day":0.064253,"changeRate20Day":0.037771,"changeRate60Day":0.229114,"changeRateWTD":0,"changeRateMTD":0.020836,"changeRateQTD":0.020836,"changeRateYTD":-0.059514,"amount":868689811.620606,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":161.053191,"pbRate":15.356751,"volumeRatio":0.823297,"committee":-0.888574,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182576339999.99997,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":151.39,"latestTime":"08:52 EDT","volume":26486,"amount":4033674.7756,"timestamp":1791204736687,"change":1.710000000000008,"changeRate":0.011295329942532585},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":151.39,"latestTime":"08:52 EDT","volume":26486,"amount":4033674.7756,"timestamp":1791204736687,"change":1.710000000000008,"changeRate":0.011295329942532585},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":151.39,"latestTime":"19:59 EDT","volume":246467,"amount":37331629.5138,"timestamp":1790985590687,"change":-0.3299999999999841,"changeRate":-0.002179800515225471},"overnightTrading":{"tag":"夜盘","latestPrice":151.27000427246094,"preClose":151.38999938964844,"latestTime":"20261005 04:00 EDT","volume":19150,"amount":2925024,"timestamp":1791187202191,"change":-0.1199951171875,"changeRate":-0.0007926224828012311},"impliedVol":0.5988,"impliedVolPercentile":0.468},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013385,"change":3.09,"latestPrice":233.95,"close":233.95,"volume":135167662,"market":"US","high":237.88,"low":233.6,"preClose":230.86,"open":236.055,"turnoverRate":0.005807,"peRate":29.582155,"amplitude":0.018539,"marketValue":5638195000000,"askSize":4,"bidSize":220,"askPrice":235.3,"bidPrice":235.22,"week52High":237.88,"week52Low":164.27,"changeRate5Day":0.039454,"changeRate20Day":0.024075,"changeRate60Day":0.153713,"changeRateWTD":0,"changeRateMTD":0.024389,"changeRateQTD":0.024389,"changeRateYTD":0.254424,"amount":31829839406.36377,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.744898,"pbRate":24.622659,"volumeRatio":1.219683,"committee":0.964286,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002223,"floatMarketCap":5445379539490,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":235.26,"preClose":233.95,"latestTime":"08:53 EDT","volume":993688,"amount":233718696.7704,"timestamp":1791204789366,"change":1.3100000000000023,"changeRate":0.005599487069886738},"preHourTrading":{"tag":"盘前","latestPrice":235.26,"preClose":233.95,"latestTime":"08:53 EDT","volume":993688,"amount":233718696.7704,"timestamp":1791204789366,"change":1.3100000000000023,"changeRate":0.005599487069886738},"postHourTrading":{"tag":"盘后","latestPrice":234.22,"preClose":233.95,"latestTime":"19:59 EDT","volume":5690403,"amount":1331352329.10101,"timestamp":1790985599520,"change":0.27000000000001023,"changeRate":0.0011540927548621938},"overnightTrading":{"tag":"夜盘","latestPrice":235.3800048828125,"preClose":233.9499969482422,"latestTime":"20261005 04:00 EDT","volume":417654,"amount":98373020,"timestamp":1791187202200,"change":1.4300079345703125,"changeRate":0.006112451178559663},"impliedVol":0.3641,"impliedVolPercentile":0.044},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013254,"change":3.29,"latestPrice":251.52,"close":251.52,"volume":33433392,"market":"US","high":253.5577,"low":250.02,"preClose":248.23,"open":251.505,"turnoverRate":0.003387,"peRate":20.225334,"amplitude":0.014252,"marketValue":2704909412484.48,"askSize":12,"bidSize":323,"askPrice":251.29,"bidPrice":251.21,"week52High":287.2,"week52Low":196,"changeRate5Day":0.00741,"changeRate20Day":-0.028505,"changeRate60Day":0.018135,"changeRateWTD":0,"changeRateMTD":0.009512,"changeRateQTD":0.009512,"changeRateYTD":0.08968,"amount":8405512162.045166,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.079498,"pbRate":4.903574,"volumeRatio":0.951174,"committee":0.928358,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482595110272,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.52,"latestTime":"08:53 EDT","volume":200204,"amount":50275276.52896,"timestamp":1791204784179,"change":-0.2400000000000091,"changeRate":-0.0009541984732824789},"preHourTrading":{"tag":"盘前","latestPrice":251.28,"preClose":251.52,"latestTime":"08:53 EDT","volume":200204,"amount":50275276.52896,"timestamp":1791204784179,"change":-0.2400000000000091,"changeRate":-0.0009541984732824789},"postHourTrading":{"tag":"盘后","latestPrice":251.39,"preClose":251.52,"latestTime":"19:59 EDT","volume":2720849,"amount":684080556.280395,"timestamp":1790985592545,"change":-0.13000000000002387,"changeRate":-0.0005168575063614181},"overnightTrading":{"tag":"夜盘","latestPrice":251.05999755859375,"preClose":251.52000427246094,"latestTime":"20261005 04:00 EDT","volume":91221,"amount":22971216,"timestamp":1791187202216,"change":-0.4600067138671875,"changeRate":-0.0018289070692320828},"impliedVol":0.3587,"impliedVolPercentile":0.508},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012285,"change":0.05,"latestPrice":4.12,"close":4.12,"volume":18839987,"market":"US","high":4.27,"low":4.01,"preClose":4.07,"open":4.18,"turnoverRate":0.036069,"peRate":0,"amplitude":0.063882,"marketValue":2204199995.88,"askSize":100,"bidSize":3059,"askPrice":4.13,"bidPrice":4.11,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.101604,"changeRate20Day":0.197674,"changeRate60Day":0.095745,"changeRateWTD":0,"changeRateMTD":-0.002421,"changeRateQTD":-0.002421,"changeRateYTD":0.007335,"amount":77709520.27706,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.408954,"volumeRatio":0.987688,"committee":0.936689,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151981249.52,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"08:53 EDT","volume":111797,"amount":461072.181227,"timestamp":1791204785389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"08:53 EDT","volume":111797,"amount":461072.181227,"timestamp":1791204785389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.125,"preClose":4.12,"latestTime":"19:58 EDT","volume":183056,"amount":754001.9613,"timestamp":1790985484857,"change":0.004999999999999893,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.119999885559082,"latestTime":"20261005 04:00 EDT","volume":31811,"amount":131462,"timestamp":1791187202172,"change":0.010000228881835938,"changeRate":0.0024272400872843497},"impliedVol":0.9655,"impliedVolPercentile":0.72},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.01158,"change":0.73,"latestPrice":63.77,"close":63.77,"volume":8865578,"market":"US","high":66.02,"low":63.21,"preClose":63.04,"open":64.33,"turnoverRate":0.01275,"peRate":35.15484,"amplitude":0.044575,"marketValue":69945215139.8,"askSize":8,"bidSize":2,"askPrice":63.95,"bidPrice":63.8,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.019828,"changeRate20Day":-0.131554,"changeRate60Day":-0.049911,"changeRateWTD":0,"changeRateMTD":0.019667,"changeRateQTD":0.019667,"changeRateYTD":-0.244467,"amount":570017935.313004,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.733728,"pbRate":17.364751,"volumeRatio":0.915218,"committee":-0.6,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.00102,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44343387469.15,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":63.77,"latestTime":"08:49 EDT","volume":11560,"amount":739731.7406,"timestamp":1791204585496,"change":0.17999999999999972,"changeRate":0.002822643876430919},"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":63.77,"latestTime":"08:49 EDT","volume":11560,"amount":739731.7406,"timestamp":1791204585496,"change":0.17999999999999972,"changeRate":0.002822643876430919},"postHourTrading":{"tag":"盘后","latestPrice":63.6704,"preClose":63.77,"latestTime":"19:58 EDT","volume":362871,"amount":23140491.0915,"timestamp":1790985522782,"change":-0.09960000000000235,"changeRate":-0.0015618629449584813},"overnightTrading":{"tag":"夜盘","latestPrice":63.849998474121094,"preClose":63.77000045776367,"latestTime":"20261005 04:00 EDT","volume":1464,"amount":93673,"timestamp":1791187202219,"change":0.07999801635742188,"changeRate":0.0012544772743165713},"impliedVol":0.7078,"impliedVolPercentile":0.48},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.011505,"change":0.12,"latestPrice":10.55,"close":10.55,"volume":53251,"market":"US","high":10.72,"low":10.5,"preClose":10.43,"open":10.5,"turnoverRate":0.004384,"peRate":0,"amplitude":0.021093,"marketValue":336674765,"askSize":26,"bidSize":100,"askPrice":10.55,"bidPrice":9.46,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.108953,"changeRate20Day":-0.263782,"changeRate60Day":0.101253,"changeRateWTD":0,"changeRateMTD":-0.033883,"changeRateQTD":-0.033883,"changeRateYTD":-0.013096,"amount":564773.348869,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.758112,"volumeRatio":0.757471,"committee":0.587302,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000949,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128136080,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.55,"latestTime":"08:53 EDT","volume":23,"amount":237.469986,"timestamp":1791204784535,"change":-0.21000000000000085,"changeRate":-0.01990521327014226},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.55,"latestTime":"08:53 EDT","volume":23,"amount":237.469986,"timestamp":1791204784535,"change":-0.21000000000000085,"changeRate":-0.01990521327014226},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":136,"amount":1439,"timestamp":1790983805068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.9628,"impliedVolPercentile":0.948}]}}}