US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,808.61

+51.531.37%

Number of Gainers:38

Number of Losers:53

Number of Flat:1

PE:- -

High:3,829.22

Open:3,761.64

Low:3,761.64

Close:3,757.07

Volume:682.53M

Turnover:114.59B

Market Cap:24.77T

Float Cap:22.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	517.53	+0.92%	+4.73	17.82M	9.21B	3.85T
Service US SCI	77.14	+0.84%	+0.6400	1.06M	81.44M	10.54B
Roku Inc US ROKU	152.39	+0.75%	+1.13	1.42M	216.12M	22.63B
MercadoLibre US MELI	1696.56	+0.68%	+11.44	389.86K	659.46M	86.01B
Martin Marietta Materials US MLM	482.27	+0.65%	+3.10	733.16K	354.37M	34.25B
Markel US MKL	1737.18	+0.64%	+11.07	91.10K	157.75M	21.52B
Moderna, Inc. US MRNA	190.01	+0.57%	+1.07	10.29M	1.94B	75.86B
Affirm Holdings, Inc. US AFRM	70.77	+0.48%	+0.3400	2.52M	179.60M	23.88B
MasterCard US MA	552.26	+0.41%	+2.26	2.45M	1.35B	483.79B
Staar Surgical US STAA	22.47	+0.40%	+0.0900	640.04K	14.38M	1.13B
Glaukos US GKOS	163.75	+0.36%	+0.5800	742.81K	122.34M	9.66B
Thermo Fisher Scientific US TMO	654.8	+0.35%	+2.29	1.67M	1.09B	243.25B
Mettler-Toledo US MTD	1486.19	+0.34%	+5.02	129.33K	192.37M	29.78B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.65	+0.33%	+0.1500	4K	161.42K	2.74M
Datadog US DDOG	277.22	+0.27%	+0.7600	2.08M	578.95M	99.54B
Ferrari NV US RACE	388.33	+0.27%	+1.03	519.61K	201.36M	74.56B
SiteOne Landscape Supply US SITE	89.56	+0.10%	+0.0900	899.17K	80.73M	3.91B
BioNTech SE US BNTX	96.9	+0.05%	+0.0500	696.03K	67.45M	24.34B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	0.00%	0.0000	5.06M	41.44M	8.48B
MarketAxess US MKTX	164.14	-0.05%	-0.0800	540.92K	88.80M	5.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3808.6084,"timestamp":1790971199999,"preClose":3757.0742,"halted":0,"volume":682526673,"delay":0,"changeRate":0.013717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":51.53418,"latestTime":"10-02 16:00:00 EDT","open":3761.6406,"high":3829.2192,"low":3761.6406,"amount":114590903186.98592,"amplitude":0.017987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.826861,"peRate":25.540008,"turnoverRate":0.006762,"increases":38,"decrements":53,"flats":1,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3829.2192,"amplitude":0.017987,"preClose":3757.0742,"low":3761.6406,"pbRate":"7.826861","latestPrice":3808.6084,"volume":682526673,"delay":0,"open":3761.6406,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3764.9077,"twentyDayClose":3780.5479,"sixtyDayClose":3516.0012,"secType":"PLATE","market":"US","turnoverRate":0.006762,"peRate":25.540008,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75,"timestamp":1790971199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009224,"change":4.73,"latestPrice":517.53,"close":517.53,"volume":17822339,"market":"US","high":522.5,"low":513.66,"preClose":512.8,"open":519.385,"turnoverRate":0.002401,"peRate":28.831754,"amplitude":0.017239,"marketValue":3846478407792.15,"askSize":1,"bidSize":60,"askPrice":520.32,"bidPrice":519.66,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.002635,"changeRate20Day":0.014526,"changeRate60Day":0.346472,"changeRateWTD":0,"changeRateMTD":0.009027,"changeRateQTD":0.009027,"changeRateYTD":0.070117,"amount":9205835289.795837,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.831755,"pbRate":8.694827,"volumeRatio":0.706579,"committee":-0.142857,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007033,"floatMarketCap":3841323997890.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":520.2465,"preClose":517.53,"latestTime":"08:52 EDT","volume":102080,"amount":52915628.128,"timestamp":1791204765246,"change":2.7164999999999964,"changeRate":0.005248971074140623},"preHourTrading":{"tag":"盘前","latestPrice":520.2465,"preClose":517.53,"latestTime":"08:52 EDT","volume":102080,"amount":52915628.128,"timestamp":1791204765246,"change":2.7164999999999964,"changeRate":0.005248971074140623},"postHourTrading":{"tag":"盘后","latestPrice":517.19,"preClose":517.53,"latestTime":"19:59 EDT","volume":2111895,"amount":1092934212.306704,"timestamp":1790985599120,"change":-0.33999999999991815,"changeRate":-0.0006569667458889691},"overnightTrading":{"tag":"夜盘","latestPrice":515.4000244140625,"preClose":517.530029296875,"latestTime":"20261005 04:00 EDT","volume":29208,"amount":15061418,"timestamp":1791187202220,"change":-2.1300048828125,"changeRate":-0.004115712639334882},"impliedVol":0.3087,"impliedVolPercentile":0.572},{"symbol":"SCI","nameCN":"Service","changeRate":0.008366,"change":0.64,"latestPrice":77.14,"close":77.14,"volume":1056790,"market":"US","high":77.55,"low":76.46,"preClose":76.5,"open":76.62,"turnoverRate":0.007981,"peRate":20.130911,"amplitude":0.014248,"marketValue":10538826224.36,"askSize":100,"bidSize":1,"askPrice":85.91,"bidPrice":74.64,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.008993,"changeRate20Day":-0.068132,"changeRate60Day":0.006655,"changeRateWTD":0,"changeRateMTD":0.013001,"changeRateQTD":0.013001,"changeRateYTD":-0.010645,"amount":81437557.097473,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.3,"pbRate":6.855631,"volumeRatio":0.988683,"committee":-0.980198,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018149,"floatMarketCap":10214126916.42,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘前","latestPrice":76.806,"preClose":77.14,"latestTime":"08:05 EDT","volume":2,"amount":153.946,"timestamp":1791201919336,"change":-0.3340000000000032,"changeRate":-0.004329789992221975},"preHourTrading":{"tag":"盘前","latestPrice":76.806,"preClose":77.14,"latestTime":"08:05 EDT","volume":2,"amount":153.946,"timestamp":1791201919336,"change":-0.3340000000000032,"changeRate":-0.004329789992221975},"postHourTrading":{"tag":"盘后","latestPrice":77.14,"preClose":77.14,"latestTime":"19:30 EDT","volume":65995,"amount":5090608.6521,"timestamp":1790983808100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":77.13999938964844,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.556},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007471,"change":1.13,"latestPrice":152.39,"close":152.39,"volume":1420450,"market":"US","high":152.56,"low":150.815,"preClose":151.26,"open":151.26,"turnoverRate":0.010843,"peRate":65.308467,"amplitude":0.011536,"marketValue":22631535362.87,"askSize":2,"bidSize":100,"askPrice":152.87,"bidPrice":139.01,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.001899,"changeRate20Day":-0.037395,"changeRate60Day":0.086482,"changeRateWTD":0,"changeRateMTD":0.000722,"changeRateQTD":0.000722,"changeRateYTD":0.404646,"amount":216120613.530731,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.288136,"pbRate":8.015555,"volumeRatio":0.887774,"committee":0.960784,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19963090000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":152.39,"latestTime":"08:39 EDT","volume":641,"amount":97970.68358,"timestamp":1791203979280,"change":0.410000000000025,"changeRate":0.00269046525362573},"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":152.39,"latestTime":"08:39 EDT","volume":641,"amount":97970.68358,"timestamp":1791203979280,"change":0.410000000000025,"changeRate":0.00269046525362573},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.39,"latestTime":"19:34 EDT","volume":114938,"amount":17514166.2776,"timestamp":1790984099247,"change":-0.19999999999998863,"changeRate":-0.001312422074939226},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":152.38999938964844,"latestTime":"20261005 04:00 EDT","volume":2,"amount":302,"timestamp":1791187201801,"change":-1.589996337890625,"changeRate":-0.010433731506390638},"impliedVol":0.1893,"impliedVolPercentile":0.112},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.006789,"change":11.44,"latestPrice":1696.56,"close":1696.56,"volume":389860,"market":"US","high":1709.36,"low":1679.02,"preClose":1685.12,"open":1693.75,"turnoverRate":0.007714,"peRate":46.167927,"amplitude":0.018005,"marketValue":86010811093.92,"askSize":20,"bidSize":22,"askPrice":1807,"bidPrice":1805,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.031981,"changeRate20Day":-0.147909,"changeRate60Day":-0.061549,"changeRateWTD":0,"changeRateMTD":-0.018495,"changeRateQTD":-0.018495,"changeRateYTD":-0.157725,"amount":659463466.496582,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":43.070111,"pbRate":10.979169,"volumeRatio":0.656849,"committee":0.047619,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001281,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85743801391.44,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1806.8726,"preClose":1696.56,"latestTime":"08:53 EDT","volume":21204,"amount":38095127.604,"timestamp":1791204782046,"change":110.31259999999997,"changeRate":0.0650213372942896},"preHourTrading":{"tag":"盘前","latestPrice":1806.8726,"preClose":1696.56,"latestTime":"08:53 EDT","volume":21204,"amount":38095127.604,"timestamp":1791204782046,"change":110.31259999999997,"changeRate":0.0650213372942896},"postHourTrading":{"tag":"盘后","latestPrice":1697.5,"preClose":1696.56,"latestTime":"19:58 EDT","volume":13215,"amount":22422090.2549,"timestamp":1790985528270,"change":0.9400000000000546,"changeRate":0.0005540623379073269},"overnightTrading":{"tag":"夜盘","latestPrice":1745,"preClose":1696.56005859375,"latestTime":"20261005 04:00 EDT","volume":4038,"amount":7015832,"timestamp":1791187202153,"change":48.43994140625,"changeRate":0.028551857719909455},"impliedVol":0.4329,"impliedVolPercentile":0.58},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.00647,"change":3.1,"latestPrice":482.27,"close":482.27,"volume":733164,"market":"US","high":487.98,"low":480.465,"preClose":479.17,"open":483.61,"turnoverRate":0.012302,"peRate":11.856968,"amplitude":0.015683,"marketValue":34250526038,"askSize":40,"bidSize":80,"askPrice":526.46,"bidPrice":479.5,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.004192,"changeRate20Day":-0.052403,"changeRate60Day":-0.156723,"changeRateWTD":0,"changeRateMTD":0.005127,"changeRateQTD":0.005127,"changeRateYTD":-0.225468,"amount":354369744.888428,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.69949,"pbRate":2.966441,"volumeRatio":0.798395,"committee":0.333333,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3277,"divideRate":0.0069,"floatMarketCap":28742686268.879997,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘前","latestPrice":479.39,"preClose":482.27,"latestTime":"08:07 EDT","volume":14,"amount":6747.29972,"timestamp":1791202023891,"change":-2.8799999999999955,"changeRate":-0.0059717585584838275},"preHourTrading":{"tag":"盘前","latestPrice":479.39,"preClose":482.27,"latestTime":"08:07 EDT","volume":14,"amount":6747.29972,"timestamp":1791202023891,"change":-2.8799999999999955,"changeRate":-0.0059717585584838275},"postHourTrading":{"tag":"盘后","latestPrice":482.27,"preClose":482.27,"latestTime":"19:33 EDT","volume":22059,"amount":10638397.8,"timestamp":1790984007782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.82000732421875,"preClose":482.2699890136719,"latestTime":"20261005 04:00 EDT","volume":2,"amount":962,"timestamp":1791187202087,"change":-1.449981689453125,"changeRate":-0.003006576653087197},"impliedVol":0.3311,"impliedVolPercentile":0.832},{"symbol":"MKL","nameCN":"Markel","changeRate":0.006413,"change":11.07,"latestPrice":1737.18,"close":1737.18,"volume":91099,"market":"US","high":1739.16,"low":1717.37,"preClose":1726.11,"open":1728.13,"turnoverRate":0.007595,"peRate":9.587615,"amplitude":0.012624,"marketValue":21523587238.44,"askSize":1,"bidSize":2,"askPrice":1754.55,"bidPrice":1728.5,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.00547,"changeRate20Day":-0.057407,"changeRate60Day":-0.108883,"changeRateWTD":0,"changeRateMTD":0.014441,"changeRateQTD":0.014441,"changeRateYTD":-0.191878,"amount":157749050.103882,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.265807,"pbRate":1.132491,"volumeRatio":1.160923,"committee":0.333333,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20836193798.34,"shortable":3,"shares":12389958,"floatShares":11994263,"postHourTrading":{"tag":"盘后","latestPrice":1737.18,"preClose":1737.18,"latestTime":"19:30 EDT","volume":2292,"amount":3981616.88,"timestamp":1790983805032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1737,"preClose":1737.1800537109375,"latestTime":"20261005 04:00 EDT","volume":1,"amount":1737,"timestamp":1791187202206,"change":-0.1800537109375,"changeRate":-0.00010364712083406208},"impliedVol":0.2003,"impliedVolPercentile":0.448},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.005663,"change":1.07,"latestPrice":190.01,"close":190.01,"volume":10289461,"market":"US","high":193.72,"low":183.28,"preClose":188.94,"open":190.26,"turnoverRate":0.027957,"peRate":0,"amplitude":0.055256,"marketValue":75858811268.89,"askSize":349,"bidSize":120,"askPrice":189.77,"bidPrice":189.34,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.0446,"changeRate20Day":0.276348,"changeRate60Day":1.481844,"changeRateWTD":0,"changeRateMTD":-0.013294,"changeRateQTD":-0.013294,"changeRateYTD":5.443201,"amount":1941023071.335037,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.220058,"volumeRatio":0.671031,"committee":-0.488273,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69932267691.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":190.01,"latestTime":"08:53 EDT","volume":50542,"amount":9561845.38246,"timestamp":1791204780379,"change":-0.5099999999999909,"changeRate":-0.0026840692595126096},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":190.01,"latestTime":"08:53 EDT","volume":50542,"amount":9561845.38246,"timestamp":1791204780379,"change":-0.5099999999999909,"changeRate":-0.0026840692595126096},"postHourTrading":{"tag":"盘后","latestPrice":189.64,"preClose":190.01,"latestTime":"19:59 EDT","volume":139605,"amount":26509288.2204,"timestamp":1790985586985,"change":-0.37000000000000455,"changeRate":-0.0019472659333719519},"overnightTrading":{"tag":"夜盘","latestPrice":190.2100067138672,"preClose":190.00999450683594,"latestTime":"20261005 04:00 EDT","volume":26423,"amount":5051296,"timestamp":1791187202211,"change":0.20001220703125,"changeRate":0.0010526404547843626},"impliedVol":0.8974,"impliedVolPercentile":0.796},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.004827,"change":0.34,"latestPrice":70.77,"close":70.77,"volume":2519848,"market":"US","high":72.6,"low":70.32,"preClose":70.43,"open":72,"turnoverRate":0.008873,"peRate":12.79302,"amplitude":0.032373,"marketValue":23879302287.12,"askSize":5,"bidSize":50,"askPrice":71.05,"bidPrice":70.75,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.010487,"changeRate20Day":-0.04751,"changeRate60Day":-0.155288,"changeRateWTD":0,"changeRateMTD":0.022245,"changeRateQTD":0.022245,"changeRateYTD":-0.049174,"amount":179602304.619385,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.79302,"pbRate":4.354498,"volumeRatio":0.759359,"committee":0.818182,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20098680000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.77,"latestTime":"08:48 EDT","volume":1192,"amount":84720.596592,"timestamp":1791204480758,"change":-0.009999999999990905,"changeRate":-0.0001413028119258288},"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.77,"latestTime":"08:48 EDT","volume":1192,"amount":84720.596592,"timestamp":1791204480758,"change":-0.009999999999990905,"changeRate":-0.0001413028119258288},"postHourTrading":{"tag":"盘后","latestPrice":70.7835,"preClose":70.77,"latestTime":"19:43 EDT","volume":49041,"amount":3470700.421,"timestamp":1790984607657,"change":0.013500000000007617,"changeRate":0.00019075879610015004},"overnightTrading":{"tag":"夜盘","latestPrice":70.7300033569336,"preClose":70.7699966430664,"latestTime":"20261005 04:00 EDT","volume":3322,"amount":236718,"timestamp":1791187202054,"change":-0.0399932861328125,"changeRate":-0.0005651164056785467},"impliedVol":0.6242,"impliedVolPercentile":0.26},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.004109,"change":2.26,"latestPrice":552.26,"close":552.26,"volume":2453622,"market":"US","high":554.68,"low":545.405,"preClose":550,"open":551.32,"turnoverRate":0.002827,"peRate":30.371716,"amplitude":0.016864,"marketValue":483785249464.4,"askSize":60,"bidSize":6,"askPrice":553.88,"bidPrice":549.38,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.027112,"changeRate20Day":-0.05711,"changeRate60Day":0.055543,"changeRateWTD":0,"changeRateMTD":0.001433,"changeRateQTD":0.001433,"changeRateYTD":-0.032616,"amount":1354625926.646851,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.390922,"pbRate":86.220861,"volumeRatio":0.7471,"committee":-0.818182,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006102,"floatMarketCap":479361680000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":549.8865,"preClose":552.26,"latestTime":"08:47 EDT","volume":962,"amount":530256.5164,"timestamp":1791204428046,"change":-2.3735000000000355,"changeRate":-0.0042977945170753545},"preHourTrading":{"tag":"盘前","latestPrice":549.8865,"preClose":552.26,"latestTime":"08:47 EDT","volume":962,"amount":530256.5164,"timestamp":1791204428046,"change":-2.3735000000000355,"changeRate":-0.0042977945170753545},"postHourTrading":{"tag":"盘后","latestPrice":546.7578,"preClose":552.26,"latestTime":"19:59 EDT","volume":155974,"amount":86137788.1863,"timestamp":1790985545289,"change":-5.502200000000016,"changeRate":-0.009963060877123123},"overnightTrading":{"tag":"夜盘","latestPrice":549,"preClose":552.260009765625,"latestTime":"20261005 04:00 EDT","volume":293,"amount":161102,"timestamp":1791187202160,"change":-3.260009765625,"changeRate":-0.005903034273672149},"impliedVol":0.2488,"impliedVolPercentile":0.452},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.004021,"change":0.09,"latestPrice":22.47,"close":22.47,"volume":640038,"market":"US","high":22.78,"low":22.085,"preClose":22.38,"open":22.43,"turnoverRate":0.024489,"peRate":292.125495,"amplitude":0.031055,"marketValue":1126735320.48,"askSize":2,"bidSize":100,"askPrice":23.13,"bidPrice":20.43,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.095563,"changeRate20Day":-0.046872,"changeRate60Day":-0.196639,"changeRateWTD":0,"changeRateMTD":-0.006192,"changeRateQTD":-0.006192,"changeRateYTD":-0.026851,"amount":14384175.542919,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.083584,"volumeRatio":0.629731,"committee":0.960784,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587260191,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":22.47,"latestTime":"08:05 EDT","volume":720,"amount":16169.88816,"timestamp":1791201922522,"change":-1.1499999999999986,"changeRate":-0.051179350244770744},"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":22.47,"latestTime":"08:05 EDT","volume":720,"amount":16169.88816,"timestamp":1791201922522,"change":-1.1499999999999986,"changeRate":-0.051179350244770744},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.47,"latestTime":"19:30 EDT","volume":12380,"amount":278178.33,"timestamp":1790983803761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.469999313354492,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.595,"impliedVolPercentile":0.368},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.003555,"change":0.58,"latestPrice":163.75,"close":163.75,"volume":742806,"market":"US","high":168.08,"low":163.01,"preClose":163.17,"open":167.57,"turnoverRate":0.013161,"peRate":0,"amplitude":0.031072,"marketValue":9658619683.75,"askSize":100,"bidSize":50,"askPrice":180.19,"bidPrice":163.73,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.060351,"changeRate20Day":-0.092043,"changeRate60Day":0.055975,"changeRateWTD":0,"changeRateMTD":-0.00268,"changeRateQTD":-0.00268,"changeRateYTD":0.45027,"amount":122342650.817871,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.152114,"volumeRatio":0.803821,"committee":-0.333333,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.003278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9241740348.75,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘前","latestPrice":164.63,"preClose":163.75,"latestTime":"07:28 EDT","volume":53,"amount":8708.3611,"timestamp":1791199694816,"change":0.8799999999999955,"changeRate":0.00537404580152669},"preHourTrading":{"tag":"盘前","latestPrice":164.63,"preClose":163.75,"latestTime":"07:28 EDT","volume":53,"amount":8708.3611,"timestamp":1791199694816,"change":0.8799999999999955,"changeRate":0.00537404580152669},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":163.75,"latestTime":"19:30 EDT","volume":93937,"amount":15381523.8335,"timestamp":1790983803825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.75,"preClose":163.75,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.6522,"impliedVolPercentile":0.78},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00351,"change":2.29,"latestPrice":654.8,"close":654.8,"volume":1667702,"market":"US","high":659.47,"low":648.29,"preClose":652.51,"open":654.15,"turnoverRate":0.004517,"peRate":35.23643,"amplitude":0.017134,"marketValue":243247882971.2,"askSize":7,"bidSize":1,"askPrice":654.81,"bidPrice":653.04,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.029926,"changeRate20Day":0.05881,"changeRate60Day":0.247927,"changeRateWTD":0,"changeRateMTD":-0.029998,"changeRateQTD":-0.029998,"changeRateYTD":0.130037,"amount":1090725762.880127,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.822733,"pbRate":4.617549,"volumeRatio":0.790141,"committee":-0.75,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002286,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002749,"floatMarketCap":241766250641.19998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":654.8,"preClose":654.8,"latestTime":"08:48 EDT","volume":183,"amount":119853.288,"timestamp":1791204532340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":654.8,"preClose":654.8,"latestTime":"08:48 EDT","volume":183,"amount":119853.288,"timestamp":1791204532340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":654.8,"preClose":654.8,"latestTime":"19:30 EDT","volume":102733,"amount":67269745.0784,"timestamp":1790983803748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":653.0900268554688,"preClose":654.7999877929688,"latestTime":"20261005 04:00 EDT","volume":80,"amount":52298,"timestamp":1791187202174,"change":-1.7099609375,"changeRate":-0.0026114248157876364},"impliedVol":0.3493,"impliedVolPercentile":0.78},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.003389,"change":5.02,"latestPrice":1486.19,"close":1486.19,"volume":129329,"market":"US","high":1501.9,"low":1480.15,"preClose":1481.17,"open":1491.84,"turnoverRate":0.006477,"peRate":33.438823,"amplitude":0.014684,"marketValue":29778133620.21,"askSize":16,"bidSize":10,"askPrice":1536,"bidPrice":1353.46,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.016836,"changeRate20Day":0.095824,"changeRate60Day":0.153856,"changeRateWTD":0,"changeRateMTD":-0.016387,"changeRateQTD":-0.016387,"changeRateYTD":0.065988,"amount":192369909.543701,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.343402,"pbRate":2322.243907,"volumeRatio":0.826414,"committee":-0.230769,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29673910087.89,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘前","latestPrice":1492,"preClose":1486.19,"latestTime":"07:39 EDT","volume":3,"amount":4468.9998,"timestamp":1791200396159,"change":5.809999999999945,"changeRate":0.00390932518722367},"preHourTrading":{"tag":"盘前","latestPrice":1492,"preClose":1486.19,"latestTime":"07:39 EDT","volume":3,"amount":4468.9998,"timestamp":1791200396159,"change":5.809999999999945,"changeRate":0.00390932518722367},"postHourTrading":{"tag":"盘后","latestPrice":1486.19,"preClose":1486.19,"latestTime":"19:30 EDT","volume":9710,"amount":14444376.22,"timestamp":1790983804926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1486.18994140625,"preClose":1486.18994140625,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.572},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003297,"change":0.15,"latestPrice":45.65,"close":45.65,"volume":3536,"market":"US","high":45.65,"low":45.65,"preClose":45.5,"open":45.65,"turnoverRate":0.058932,"peRate":0,"amplitude":0,"marketValue":2739045.65,"askSize":200,"bidSize":100,"askPrice":73.04,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.000857,"changeRate20Day":0.007059,"changeRate60Day":0.022396,"changeRateWTD":0,"changeRateMTD":0.003089,"changeRateQTD":0.003089,"changeRateYTD":0.081754,"amount":161415.006226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.236842,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.018199,"floatMarketCap":2739045.65,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘前","latestPrice":45.7988,"preClose":45.65,"latestTime":"04:00 EDT","volume":1,"amount":45.7988,"timestamp":1791187202222,"change":0.14880000000000138,"changeRate":0.003259583789704302},"preHourTrading":{"tag":"盘前","latestPrice":45.7988,"preClose":45.65,"latestTime":"04:00 EDT","volume":1,"amount":45.7988,"timestamp":1791187202222,"change":0.14880000000000138,"changeRate":0.003259583789704302},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.65,"latestTime":"16:10 EDT","volume":6,"amount":273.9,"timestamp":1790971804680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":45.650001525878906,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.002749,"change":0.76,"latestPrice":277.22,"close":277.22,"volume":2079527,"market":"US","high":282,"low":274.575,"preClose":276.46,"open":280.31,"turnoverRate":0.006245,"peRate":565.2118,"amplitude":0.026857,"marketValue":99542778153.28,"askSize":1,"bidSize":2,"askPrice":278,"bidPrice":277.13,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.033901,"changeRate20Day":0.290836,"changeRate60Day":0.030558,"changeRateWTD":0,"changeRateMTD":0.012306,"changeRateQTD":0.012306,"changeRateYTD":1.038532,"amount":578951790.752686,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":903.806341,"pbRate":22.793481,"volumeRatio":0.592367,"committee":0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92314260000.00002,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":278,"preClose":277.22,"latestTime":"08:52 EDT","volume":2411,"amount":666434.82908,"timestamp":1791204767496,"change":0.7799999999999727,"changeRate":0.002813649808816004},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":277.22,"latestTime":"08:52 EDT","volume":2411,"amount":666434.82908,"timestamp":1791204767496,"change":0.7799999999999727,"changeRate":0.002813649808816004},"postHourTrading":{"tag":"盘后","latestPrice":276.2308,"preClose":277.22,"latestTime":"19:57 EDT","volume":71742,"amount":19888590.6928,"timestamp":1790985441755,"change":-0.9892000000000394,"changeRate":-0.003568285116514102},"overnightTrading":{"tag":"夜盘","latestPrice":275.57000732421875,"preClose":277.2200012207031,"latestTime":"20261005 04:00 EDT","volume":1377,"amount":379857,"timestamp":1791187202153,"change":-1.649993896484375,"changeRate":-0.005951929475574764},"impliedVol":0.6605,"impliedVolPercentile":0.676},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.002659,"change":1.03,"latestPrice":388.33,"close":388.33,"volume":519608,"market":"US","high":390.47,"low":384.7,"preClose":387.3,"open":390.39,"turnoverRate":0.002735,"peRate":36.838051,"amplitude":0.014898,"marketValue":74559360000,"askSize":40,"bidSize":40,"askPrice":383.58,"bidPrice":383.26,"week52High":503.78,"week52Low":312.51,"changeRate5Day":-0.055916,"changeRate20Day":-0.070825,"changeRate60Day":0.036459,"changeRateWTD":0,"changeRateMTD":-0.011506,"changeRateQTD":-0.011506,"changeRateYTD":0.05079,"amount":201363592.462646,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.913021,"pbRate":20.380843,"volumeRatio":0.881847,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.001547,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009309,"floatMarketCap":73782700000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":382.84,"preClose":388.33,"latestTime":"08:50 EDT","volume":4934,"amount":1891309.7612,"timestamp":1791204616583,"change":-5.490000000000009,"changeRate":-0.014137460407385494},"preHourTrading":{"tag":"盘前","latestPrice":382.84,"preClose":388.33,"latestTime":"08:50 EDT","volume":4934,"amount":1891309.7612,"timestamp":1791204616583,"change":-5.490000000000009,"changeRate":-0.014137460407385494},"postHourTrading":{"tag":"盘后","latestPrice":390.87,"preClose":388.33,"latestTime":"19:30 EDT","volume":50644,"amount":19666739.49,"timestamp":1790983808066,"change":2.5400000000000205,"changeRate":0.006540828676641054},"overnightTrading":{"tag":"夜盘","latestPrice":384.9700012207031,"preClose":388.3299865722656,"latestTime":"20261005 04:00 EDT","volume":363,"amount":140267,"timestamp":1791187202148,"change":-3.3599853515625,"changeRate":-0.008652397362409789},"impliedVol":0.3343,"impliedVolPercentile":0.472},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.001006,"change":0.09,"latestPrice":89.56,"close":89.56,"volume":899170,"market":"US","high":92.41,"low":89,"preClose":89.47,"open":90.97,"turnoverRate":0.020971,"peRate":24.536986,"amplitude":0.038113,"marketValue":3909777624,"askSize":4,"bidSize":22,"askPrice":92.23,"bidPrice":89.11,"week52High":168.56,"week52Low":85.925,"changeRate5Day":-0.019165,"changeRate20Day":-0.090484,"changeRate60Day":-0.15985,"changeRateWTD":0,"changeRateMTD":-0.008305,"changeRateQTD":-0.008305,"changeRateYTD":-0.280989,"amount":80732585.433655,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.575668,"pbRate":2.316768,"volumeRatio":0.973248,"committee":0.692308,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3840101466.52,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":89.56,"latestTime":"08:47 EDT","volume":2197,"amount":196581.07885,"timestamp":1791204442543,"change":-0.4300000000000068,"changeRate":-0.004801250558285025},"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":89.56,"latestTime":"08:47 EDT","volume":2197,"amount":196581.07885,"timestamp":1791204442543,"change":-0.4300000000000068,"changeRate":-0.004801250558285025},"postHourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.56,"latestTime":"19:30 EDT","volume":12223,"amount":1094646.3753,"timestamp":1790983804359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.55999755859375,"preClose":89.55999755859375,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.796},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000516,"change":0.05,"latestPrice":96.9,"close":96.9,"volume":696033,"market":"US","high":97.995,"low":96.2157,"preClose":96.85,"open":97.35,"turnoverRate":0.006386,"peRate":0,"amplitude":0.018372,"marketValue":24341703065.4,"askSize":1,"bidSize":10,"askPrice":96.64,"bidPrice":96.49,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.016443,"changeRate20Day":-0.058126,"changeRate60Day":0.04216,"changeRateWTD":0,"changeRateMTD":-0.014242,"changeRateQTD":-0.014242,"changeRateYTD":0.017857,"amount":67451806.514877,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370784,"volumeRatio":0.92349,"committee":0.818182,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001033,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10562100000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":96.9,"latestTime":"08:49 EDT","volume":1379,"amount":133030.42004,"timestamp":1791204570132,"change":-0.4100000000000108,"changeRate":-0.004231166150670906},"preHourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":96.9,"latestTime":"08:49 EDT","volume":1379,"amount":133030.42004,"timestamp":1791204570132,"change":-0.4100000000000108,"changeRate":-0.004231166150670906},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.9,"latestTime":"19:30 EDT","volume":37874,"amount":3669996.131,"timestamp":1790983803719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.9000015258789,"latestTime":"20261005 04:00 EDT","volume":501,"amount":48352,"timestamp":1791187202176,"change":-0.7900009155273438,"changeRate":-0.00815274409790757},"impliedVol":0.4837,"impliedVolPercentile":0.728},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.17,"close":8.17,"volume":5063847,"market":"US","high":8.25,"low":8.11,"preClose":8.17,"open":8.16,"turnoverRate":0.006628,"peRate":13.83592,"amplitude":0.017136,"marketValue":8476737167.93,"askSize":100,"bidSize":100,"askPrice":9.17,"bidPrice":7.38,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.00492,"changeRate20Day":-0.047786,"changeRate60Day":-0.047786,"changeRateWTD":0,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":41437796.078919,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.606861,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.17,"latestTime":"08:19 EDT","volume":27,"amount":223.23249,"timestamp":1791202788983,"change":0.13000000000000078,"changeRate":0.015911872705018457},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.17,"latestTime":"08:19 EDT","volume":27,"amount":223.23249,"timestamp":1791202788983,"change":0.13000000000000078,"changeRate":0.015911872705018457},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:30 EDT","volume":444063,"amount":3630608.85,"timestamp":1790983804710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.356},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000487,"change":-0.08,"latestPrice":164.14,"close":164.14,"volume":540915,"market":"US","high":164.37,"low":163.95,"preClose":164.22,"open":164.07,"turnoverRate":0.0183,"peRate":19.423491,"amplitude":0.002558,"marketValue":5776561128.74,"askSize":2,"bidSize":1,"askPrice":164.5,"bidPrice":152.08,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000305,"changeRate20Day":0.004898,"changeRate60Day":0.440077,"changeRateWTD":0,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":-0.0944,"amount":88799224.80629,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.71988,"pbRate":4.662593,"volumeRatio":0.601855,"committee":-0.333333,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018764,"floatMarketCap":4851666534,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":164.14,"latestTime":"19:30 EDT","volume":3240,"amount":531811.68,"timestamp":1790983804259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.13999938964844,"preClose":164.13999938964844,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.156}]}}}