US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,808.61

+51.531.37%

Number of Gainers:38

Number of Losers:53

Number of Flat:1

PE:- -

High:3,829.22

Open:3,761.64

Low:3,761.64

Close:3,757.07

Volume:682.53M

Turnover:114.59B

Market Cap:24.77T

Float Cap:22.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Peloton Interactive, Inc. US PTON	4.92	-1.01%	-0.0500	8.16M	40.34M	2.16B
DexCom US DXCM	85.36	-1.01%	-0.8700	2.20M	188.24M	32.21B
ResMed US RMD	218.89	-1.02%	-2.2600	898.89K	197.62M	30.86B
Pinterest, Inc. US PINS	19.26	-1.03%	-0.2000	8.69M	167.37M	10.90B
Atlassian Corporation PLC US TEAM	187.89	-1.06%	-2.0200	1.75M	329.28M	47.68B
Zillow US ZG	28.095	-1.11%	-0.3150	645.34K	18.29M	6.32B
Netflix US NFLX	67.06	-1.16%	-0.7900	38.67M	2.60B	279.23B
Watsco US WSO	297.47	-1.22%	-3.6800	420.53K	125.70M	12.25B
Zillow US Z	27.41	-1.23%	-0.3400	3.27M	90.64M	6.17B
CoStar US CSGP	27.38	-1.23%	-0.3400	3.74M	102.42M	11.17B
Trade Desk Inc. US TTD	11.95	-1.24%	-0.1500	22.62M	270.49M	5.65B
KE Holdings Inc. US BEKE	16.43	-1.26%	-0.2100	3.93M	64.79M	18.96B
Moody's US MCO	441.36	-1.34%	-6.0000	1.61M	709.07M	76.44B
PDD Holdings Inc US PDD	75.38	-1.46%	-1.1200	6.77M	510.04M	107.01B
Baidu US BIDU	84.32	-1.48%	-1.2700	2.75M	232.49M	28.69B
Alibaba US BABA	105.85	-1.49%	-1.6000	7.87M	834.24M	263.10B
Axon Enterprise, Inc. US AXON	413.35	-2.10%	-8.8600	825.16K	341.30M	33.58B
Twilio US TWLO	294.58	-2.22%	-6.6900	3.67M	1.09B	45.24B
Bilibili Inc. US BILI	14.44	-2.30%	-0.3400	2.88M	41.54M	6.02B
Intuitive Surgical US ISRG	391.95	-2.32%	-9.2900	1.83M	724.00M	138.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3808.6084,"timestamp":1790971199999,"preClose":3757.0742,"halted":0,"volume":682526673,"delay":0,"changeRate":0.013717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":51.53418,"latestTime":"10-02 16:00:00 EDT","open":3761.6406,"high":3829.2192,"low":3761.6406,"amount":114590903186.98592,"amplitude":0.017987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.826861,"peRate":25.540008,"turnoverRate":0.006762,"increases":38,"decrements":53,"flats":1,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3829.2192,"amplitude":0.017987,"preClose":3757.0742,"low":3761.6406,"pbRate":"7.826861","latestPrice":3808.6084,"volume":682526673,"delay":0,"open":3761.6406,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3764.9077,"twentyDayClose":3780.5479,"sixtyDayClose":3516.0012,"secType":"PLATE","market":"US","turnoverRate":0.006762,"peRate":25.540008,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75,"timestamp":1790971199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.01006,"change":-0.05,"latestPrice":4.92,"close":4.92,"volume":8160918,"market":"US","high":5.05,"low":4.88,"preClose":4.97,"open":5.05,"turnoverRate":0.019477,"peRate":35.142857,"amplitude":0.034205,"marketValue":2159249260.92,"askSize":600,"bidSize":1209,"askPrice":5.1,"bidPrice":4.86,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":-0.085502,"changeRate60Day":-0.171717,"changeRateWTD":0,"changeRateMTD":-0.014028,"changeRateQTD":-0.014028,"changeRateYTD":-0.201299,"amount":40343370.05829,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.143108,"pbRate":-15.45633,"volumeRatio":0.914155,"committee":0.33665,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061480000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":4.9298,"preClose":4.92,"latestTime":"08:42 EDT","volume":1409,"amount":6938.780422,"timestamp":1791204167285,"change":0.009800000000000253,"changeRate":0.0019918699186992385},"preHourTrading":{"tag":"盘前","latestPrice":4.9298,"preClose":4.92,"latestTime":"08:42 EDT","volume":1409,"amount":6938.780422,"timestamp":1791204167285,"change":0.009800000000000253,"changeRate":0.0019918699186992385},"postHourTrading":{"tag":"盘后","latestPrice":4.8951,"preClose":4.92,"latestTime":"19:53 EDT","volume":303716,"amount":1494023.9863,"timestamp":1790985214720,"change":-0.0248999999999997,"changeRate":-0.005060975609756037},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20261005 04:00 EDT","volume":4,"amount":20,"timestamp":1791187201972,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.212},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.010089,"change":-0.87,"latestPrice":85.36,"close":85.36,"volume":2204390,"market":"US","high":86.665,"low":84.8,"preClose":86.23,"open":86.665,"turnoverRate":0.005863,"peRate":33.654636,"amplitude":0.021628,"marketValue":32211514900.4,"askSize":600,"bidSize":25,"askPrice":87.32,"bidPrice":83.65,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014546,"changeRate20Day":-0.04849,"changeRate60Day":0.168995,"changeRateWTD":0,"changeRateMTD":-0.010778,"changeRateQTD":-0.010778,"changeRateYTD":0.286123,"amount":188239352.564697,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.851507,"pbRate":12.287905,"volumeRatio":0.738078,"committee":-0.92,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32095360000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":85.36,"latestTime":"07:00 EDT","volume":1088,"amount":92670.95488,"timestamp":1791198016090,"change":0.04000000000000625,"changeRate":0.0004686035613871398},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":85.36,"latestTime":"07:00 EDT","volume":1088,"amount":92670.95488,"timestamp":1791198016090,"change":0.04000000000000625,"changeRate":0.0004686035613871398},"postHourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":85.36,"latestTime":"19:53 EDT","volume":106202,"amount":9065409.3975,"timestamp":1790985184479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.29000091552734,"preClose":85.36000061035156,"latestTime":"20261005 04:00 EDT","volume":71,"amount":6060,"timestamp":1791187201895,"change":-0.06999969482421875,"changeRate":-0.0008200526514022767},"impliedVol":0.4233,"impliedVolPercentile":0.268},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.010219,"change":-2.26,"latestPrice":218.89,"close":218.89,"volume":898888,"market":"US","high":223.73,"low":218.03,"preClose":221.15,"open":221.66,"turnoverRate":0.006421,"peRate":20.986577,"amplitude":0.025774,"marketValue":30863490000,"askSize":100,"bidSize":100,"askPrice":222.52,"bidPrice":217.94,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.014009,"changeRate20Day":-0.044941,"changeRate60Day":0.050084,"changeRateWTD":0,"changeRateMTD":-0.009995,"changeRateQTD":-0.009995,"changeRateYTD":-0.091253,"amount":197622617.109619,"eps":10.43,"lyrEps":10.43,"lyrPeRate":20.986577,"pbRate":4.686659,"volumeRatio":0.934082,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000867,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010964,"floatMarketCap":30644599999.999996,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.89,"latestTime":"08:47 EDT","volume":53,"amount":11581.56901,"timestamp":1791204450185,"change":-0.38999999999998636,"changeRate":-0.0017817168440768714},"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.89,"latestTime":"08:47 EDT","volume":53,"amount":11581.56901,"timestamp":1791204450185,"change":-0.38999999999998636,"changeRate":-0.0017817168440768714},"postHourTrading":{"tag":"盘后","latestPrice":218.89,"preClose":218.89,"latestTime":"19:30 EDT","volume":84291,"amount":18450454.46,"timestamp":1790983804933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.88999938964844,"preClose":218.88999938964844,"latestTime":"20261005 04:00 EDT","volume":30,"amount":6578,"timestamp":1791187202132,"change":0,"changeRate":0},"impliedVol":0.337,"impliedVolPercentile":0.58},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.010277,"change":-0.2,"latestPrice":19.26,"close":19.26,"volume":8694971,"market":"US","high":19.6,"low":19.12,"preClose":19.46,"open":19.6,"turnoverRate":0.018002,"peRate":56.647058,"amplitude":0.024666,"marketValue":10901160000,"askSize":3,"bidSize":300,"askPrice":19.53,"bidPrice":19.28,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.019048,"changeRate20Day":-0.076259,"changeRate60Day":-0.151542,"changeRateWTD":0,"changeRateMTD":0.019587,"changeRateQTD":0.019587,"changeRateYTD":-0.256083,"amount":167372768.670477,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.57377,"pbRate":3.766947,"volumeRatio":0.767525,"committee":0.980198,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9302580000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":19.4717,"preClose":19.26,"latestTime":"08:36 EDT","volume":4880,"amount":94455.75744,"timestamp":1791203771241,"change":0.2116999999999969,"changeRate":0.010991692627206484},"preHourTrading":{"tag":"盘前","latestPrice":19.4717,"preClose":19.26,"latestTime":"08:36 EDT","volume":4880,"amount":94455.75744,"timestamp":1791203771241,"change":0.2116999999999969,"changeRate":0.010991692627206484},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":19.26,"latestTime":"19:59 EDT","volume":982528,"amount":19013363.3851,"timestamp":1790985590146,"change":0.8099999999999987,"changeRate":0.04205607476635507},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.260000228881836,"latestTime":"20261005 04:00 EDT","volume":1477,"amount":28921,"timestamp":1791187202215,"change":0.4099998474121094,"changeRate":0.021287634607463992},"impliedVol":0.5896,"impliedVolPercentile":0.556},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010637,"change":-2.02,"latestPrice":187.89,"close":187.89,"volume":1749259,"market":"US","high":191.83,"low":186.642,"preClose":189.91,"open":190.975,"turnoverRate":0.011142,"peRate":0,"amplitude":0.027318,"marketValue":47680443591.18,"askSize":1,"bidSize":9,"askPrice":190,"bidPrice":188.11,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.000799,"changeRate20Day":-0.034878,"changeRate60Day":1.071326,"changeRateWTD":0,"changeRateMTD":0.047967,"changeRateQTD":0.047967,"changeRateYTD":0.158813,"amount":329275185.454147,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.047762,"volumeRatio":0.571957,"committee":0.8,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29498729999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":189,"preClose":187.89,"latestTime":"08:47 EDT","volume":1277,"amount":239858.45028,"timestamp":1791204456068,"change":1.1100000000000136,"changeRate":0.005907711959125093},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":187.89,"latestTime":"08:47 EDT","volume":1277,"amount":239858.45028,"timestamp":1791204456068,"change":1.1100000000000136,"changeRate":0.005907711959125093},"postHourTrading":{"tag":"盘后","latestPrice":187.84,"preClose":187.89,"latestTime":"19:58 EDT","volume":72181,"amount":13560091.3425,"timestamp":1790985512384,"change":-0.04999999999998295,"changeRate":-0.0002661131513118471},"overnightTrading":{"tag":"夜盘","latestPrice":186.8000030517578,"preClose":187.88999938964844,"latestTime":"20261005 04:00 EDT","volume":976,"amount":183079,"timestamp":1791187202094,"change":-1.089996337890625,"changeRate":-0.005801247226735991},"impliedVol":0.7003,"impliedVolPercentile":0.44},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.011088,"change":-0.315,"latestPrice":28.095,"close":28.095,"volume":645339,"market":"US","high":29.03,"low":28.065,"preClose":28.41,"open":29.03,"turnoverRate":0.003133,"peRate":125.115783,"amplitude":0.033967,"marketValue":6321375000,"askSize":82,"bidSize":75,"askPrice":28.46,"bidPrice":27.85,"week52High":76.32,"week52Low":27.25,"changeRate5Day":-0.041126,"changeRate20Day":-0.22045,"changeRate60Day":-0.15402,"changeRateWTD":0,"changeRateMTD":0.01426,"changeRateQTD":0.01426,"changeRateYTD":-0.588231,"amount":18290521.050619,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":312.166667,"pbRate":1.467357,"volumeRatio":0.602998,"committee":-0.044586,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5787570000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.095,"latestTime":"07:43 EDT","volume":214,"amount":5978.440104,"timestamp":1791200603851,"change":0.10500000000000043,"changeRate":0.0037373198077949965},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.095,"latestTime":"07:43 EDT","volume":214,"amount":5978.440104,"timestamp":1791200603851,"change":0.10500000000000043,"changeRate":0.0037373198077949965},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.095,"latestTime":"19:30 EDT","volume":16638,"amount":467654.29,"timestamp":1790983804799,"change":0.40500000000000114,"changeRate":0.01441537640149497},"overnightTrading":{"tag":"夜盘","latestPrice":28.094999313354492,"preClose":28.094999313354492,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.5686,"impliedVolPercentile":0.336},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.011643,"change":-0.79,"latestPrice":67.06,"close":67.06,"volume":38672118,"market":"US","high":67.87,"low":66.745,"preClose":67.85,"open":67.6,"turnoverRate":0.009352,"peRate":21.126616,"amplitude":0.016581,"marketValue":279233794672.56,"askSize":105,"bidSize":50,"askPrice":67.27,"bidPrice":67.22,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.057418,"changeRate20Day":-0.188823,"changeRate60Day":-0.111435,"changeRateWTD":0,"changeRateMTD":-0.036217,"changeRateQTD":-0.036217,"changeRateYTD":-0.28477,"amount":2598683599.025299,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.505929,"pbRate":9.260855,"volumeRatio":1.079494,"committee":-0.354839,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000821,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277293100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":67.2688,"preClose":67.06,"latestTime":"08:53 EDT","volume":131236,"amount":8830602.71856,"timestamp":1791204783618,"change":0.20879999999999654,"changeRate":0.003113629585445818},"preHourTrading":{"tag":"盘前","latestPrice":67.2688,"preClose":67.06,"latestTime":"08:53 EDT","volume":131236,"amount":8830602.71856,"timestamp":1791204783618,"change":0.20879999999999654,"changeRate":0.003113629585445818},"postHourTrading":{"tag":"盘后","latestPrice":67.0744,"preClose":67.06,"latestTime":"19:59 EDT","volume":1644405,"amount":110284858.6182,"timestamp":1790985597022,"change":0.014399999999994861,"changeRate":0.00021473307485825918},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.05999755859375,"latestTime":"20261005 04:00 EDT","volume":60591,"amount":4077308,"timestamp":1791187202193,"change":0.17000579833984375,"changeRate":0.002535129802104466},"impliedVol":0.4095,"impliedVolPercentile":0.58},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.01222,"change":-3.68,"latestPrice":297.47,"close":297.47,"volume":420530,"market":"US","high":306.69,"low":296.42,"preClose":301.15,"open":306.69,"turnoverRate":0.011626,"peRate":25.490012,"amplitude":0.034103,"marketValue":12252283601,"askSize":6,"bidSize":8,"askPrice":300.44,"bidPrice":295.39,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.062289,"changeRate20Day":-0.056789,"changeRate60Day":-0.21248,"changeRateWTD":0,"changeRateMTD":-0.017245,"changeRateQTD":-0.017245,"changeRateYTD":-0.117169,"amount":125699212.148743,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.28778,"pbRate":4.091715,"volumeRatio":0.844556,"committee":0.142857,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.042357,"floatMarketCap":10760293069.000002,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘前","latestPrice":297.9701,"preClose":297.47,"latestTime":"08:05 EDT","volume":25,"amount":7420.7595,"timestamp":1791201920521,"change":0.5000999999999749,"changeRate":0.0016811779339092172},"preHourTrading":{"tag":"盘前","latestPrice":297.9701,"preClose":297.47,"latestTime":"08:05 EDT","volume":25,"amount":7420.7595,"timestamp":1791201920521,"change":0.5000999999999749,"changeRate":0.0016811779339092172},"postHourTrading":{"tag":"盘后","latestPrice":297.47,"preClose":297.47,"latestTime":"19:30 EDT","volume":5729,"amount":1704243.76,"timestamp":1790983808105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.4700012207031,"preClose":297.4700012207031,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3908,"impliedVolPercentile":0.58},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.012252,"change":-0.34,"latestPrice":27.41,"close":27.41,"volume":3272684,"market":"US","high":28.25,"low":27.35,"preClose":27.75,"open":28.1,"turnoverRate":0.015978,"peRate":122.065265,"amplitude":0.032432,"marketValue":6167250000,"askSize":25,"bidSize":25,"askPrice":27.52,"bidPrice":27.26,"week52High":79.4,"week52Low":26.67,"changeRate5Day":-0.035878,"changeRate20Day":-0.224392,"changeRate60Day":-0.180323,"changeRateWTD":0,"changeRateMTD":0.010321,"changeRateQTD":0.010321,"changeRateYTD":-0.598212,"amount":90639691.474075,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":304.555556,"pbRate":1.431581,"volumeRatio":0.65961,"committee":0,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5614227703.88,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.41,"latestTime":"08:31 EDT","volume":187,"amount":5123.609821,"timestamp":1791203466063,"change":0.46999999999999886,"changeRate":0.017147026632615792},"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":27.41,"latestTime":"08:31 EDT","volume":187,"amount":5123.609821,"timestamp":1791203466063,"change":0.46999999999999886,"changeRate":0.017147026632615792},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.41,"latestTime":"19:54 EDT","volume":62307,"amount":1707830.5353,"timestamp":1790985283344,"change":0.33999999999999986,"changeRate":0.012404232032105066},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.40999984741211,"latestTime":"20261005 04:00 EDT","volume":228,"amount":6261,"timestamp":1791187202007,"change":0,"changeRate":0},"impliedVol":0.6502,"impliedVolPercentile":0.716},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.012266,"change":-0.34,"latestPrice":27.38,"close":27.38,"volume":3741484,"market":"US","high":27.81,"low":27.15,"preClose":27.72,"open":27.48,"turnoverRate":0.009307,"peRate":154.570496,"amplitude":0.02381,"marketValue":11171040000,"askSize":19,"bidSize":37,"askPrice":27.49,"bidPrice":27.23,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.025276,"changeRate20Day":-0.135732,"changeRate60Day":-0.062008,"changeRateWTD":0,"changeRateMTD":-0.00073,"changeRateQTD":-0.00073,"changeRateYTD":-0.592802,"amount":102423566.951492,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1630.344171,"pbRate":1.408351,"volumeRatio":0.659581,"committee":0.321429,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.000183,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11007042424.699999,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.38,"latestTime":"08:26 EDT","volume":34,"amount":931.581232,"timestamp":1791203161299,"change":0.10999999999999943,"changeRate":0.004017531044558051},"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.38,"latestTime":"08:26 EDT","volume":34,"amount":931.581232,"timestamp":1791203161299,"change":0.10999999999999943,"changeRate":0.004017531044558051},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:47 EDT","volume":111192,"amount":3044441.26,"timestamp":1790984844229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.3799991607666,"latestTime":"20261005 04:00 EDT","volume":3,"amount":82,"timestamp":1791187202110,"change":0.030000686645507812,"changeRate":0.0010957153968250098},"impliedVol":0.6112,"impliedVolPercentile":0.7},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012397,"change":-0.15,"latestPrice":11.95,"close":11.95,"volume":22615212,"market":"US","high":12.212,"low":11.765,"preClose":12.1,"open":12.1,"turnoverRate":0.054103,"peRate":14.057617,"amplitude":0.036942,"marketValue":5649901492.8,"askSize":200,"bidSize":100,"askPrice":11.91,"bidPrice":11.9,"week52High":56.39,"week52Low":11.765,"changeRate5Day":-0.051587,"changeRate20Day":-0.208085,"changeRate60Day":-0.394937,"changeRateWTD":0,"changeRateMTD":-0.018077,"changeRateQTD":-0.018077,"changeRateYTD":-0.685195,"amount":270488180.967453,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.277778,"pbRate":2.194689,"volumeRatio":1.211234,"committee":-0.333333,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995100000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.95,"latestTime":"08:53 EDT","volume":308103,"amount":3645454.361202,"timestamp":1791204784905,"change":-0.03999999999999915,"changeRate":-0.003347280334727962},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.95,"latestTime":"08:53 EDT","volume":308103,"amount":3645454.361202,"timestamp":1791204784905,"change":-0.03999999999999915,"changeRate":-0.003347280334727962},"postHourTrading":{"tag":"盘后","latestPrice":11.7399,"preClose":11.95,"latestTime":"19:59 EDT","volume":861927,"amount":10211850.5143,"timestamp":1790985595166,"change":-0.21009999999999884,"changeRate":-0.0175815899581589},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.949999809265137,"latestTime":"20261005 04:00 EDT","volume":30723,"amount":365411,"timestamp":1791187202171,"change":-0.05000019073486328,"changeRate":-0.004184116446269469},"impliedVol":0.7585,"impliedVolPercentile":0.564},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.01262,"change":-0.21,"latestPrice":16.43,"close":16.43,"volume":3933931,"market":"US","high":16.635,"low":16.37,"preClose":16.64,"open":16.57,"turnoverRate":0.005907,"peRate":26.787491,"amplitude":0.015925,"marketValue":18962624629.08,"askSize":4,"bidSize":200,"askPrice":16.45,"bidPrice":16.31,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.006124,"changeRate20Day":-0.082635,"changeRate60Day":0.077377,"changeRateWTD":0,"changeRateMTD":-0.024926,"changeRateQTD":-0.024926,"changeRateYTD":0.042513,"amount":64786310.879261,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.54192,"pbRate":0.289431,"volumeRatio":0.540023,"committee":0.960784,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016896,"floatMarketCap":10942380000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.43,"latestTime":"08:42 EDT","volume":876,"amount":14322.929376,"timestamp":1791204177733,"change":-0.030000000000001137,"changeRate":-0.0018259281801583163},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.43,"latestTime":"08:42 EDT","volume":876,"amount":14322.929376,"timestamp":1791204177733,"change":-0.030000000000001137,"changeRate":-0.0018259281801583163},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.43,"latestTime":"19:58 EDT","volume":31282,"amount":513671.9972,"timestamp":1790985517224,"change":-0.019999999999999574,"changeRate":-0.0012172854534388054},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.43000030517578,"latestTime":"20261005 04:00 EDT","volume":2964,"amount":48590,"timestamp":1791187202212,"change":-0.04000091552734375,"changeRate":-0.002434626584562062},"impliedVol":0.3524,"impliedVolPercentile":0.064},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.013412,"change":-6,"latestPrice":441.36,"close":441.36,"volume":1606075,"market":"US","high":448.52,"low":438.01,"preClose":447.36,"open":447.19,"turnoverRate":0.010101,"peRate":28.005076,"amplitude":0.023493,"marketValue":76435159098.24,"askSize":4,"bidSize":122,"askPrice":445.77,"bidPrice":442,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.058332,"changeRate20Day":-0.124807,"changeRate60Day":-0.093754,"changeRateWTD":0,"changeRateMTD":-0.02812,"changeRateQTD":-0.02812,"changeRateYTD":-0.136028,"amount":709066624.227905,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.286759,"pbRate":25.267821,"volumeRatio":1.645424,"committee":0.936508,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000679,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008927,"floatMarketCap":70176240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":442.37,"preClose":441.36,"latestTime":"08:52 EDT","volume":938,"amount":414537.2343,"timestamp":1791204765014,"change":1.009999999999991,"changeRate":0.002288381366684772},"preHourTrading":{"tag":"盘前","latestPrice":442.37,"preClose":441.36,"latestTime":"08:52 EDT","volume":938,"amount":414537.2343,"timestamp":1791204765014,"change":1.009999999999991,"changeRate":0.002288381366684772},"postHourTrading":{"tag":"盘后","latestPrice":441.36,"preClose":441.36,"latestTime":"19:47 EDT","volume":155828,"amount":68776343.7825,"timestamp":1790984838885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":440.5,"preClose":441.3599853515625,"latestTime":"20261005 04:00 EDT","volume":327,"amount":144195,"timestamp":1791187202012,"change":-0.8599853515625,"changeRate":-0.0019484896232210178},"impliedVol":0.301,"impliedVolPercentile":0.588},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014641,"change":-1.12,"latestPrice":75.38,"close":75.38,"volume":6771467,"market":"US","high":76.3,"low":74.72,"preClose":76.5,"open":76.3,"turnoverRate":0.008863,"peRate":8.224763,"amplitude":0.020654,"marketValue":107012950305.56,"askSize":5,"bidSize":9,"askPrice":76.09,"bidPrice":75.81,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.028233,"changeRate20Day":-0.076565,"changeRate60Day":-0.122264,"changeRateWTD":0,"changeRateMTD":-0.032846,"changeRateQTD":-0.032846,"changeRateYTD":-0.335215,"amount":510041667.760796,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":7.988082,"pbRate":0.238982,"volumeRatio":1.40325,"committee":0.285714,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57590320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":75.38,"latestTime":"08:50 EDT","volume":20714,"amount":1569991.7375,"timestamp":1791204600054,"change":0.5100000000000051,"changeRate":0.006765720350225593},"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":75.38,"latestTime":"08:50 EDT","volume":20714,"amount":1569991.7375,"timestamp":1791204600054,"change":0.5100000000000051,"changeRate":0.006765720350225593},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.38,"latestTime":"19:59 EDT","volume":1380640,"amount":104076129.8851,"timestamp":1790985588526,"change":0.12000000000000455,"changeRate":0.0015919342000531248},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":75.37999725341797,"latestTime":"20261005 04:00 EDT","volume":18208,"amount":1379457,"timestamp":1791187202192,"change":0.3600006103515625,"changeRate":0.004775810871168995},"impliedVol":0.369,"impliedVolPercentile":0.312},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014838,"change":-1.27,"latestPrice":84.32,"close":84.32,"volume":2748059,"market":"US","high":85.51,"low":83.95,"preClose":85.59,"open":85.04,"turnoverRate":0.009957,"peRate":0,"amplitude":0.018226,"marketValue":28690104206.88,"askSize":50,"bidSize":100,"askPrice":85.18,"bidPrice":84.96,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.034467,"changeRate20Day":-0.117807,"changeRate60Day":-0.282444,"changeRateWTD":0,"changeRateMTD":-0.029354,"changeRateQTD":-0.029354,"changeRateYTD":-0.354661,"amount":232489435.295372,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.150326,"pbRate":0.105575,"volumeRatio":1.28271,"committee":0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23272320000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":84.32,"latestTime":"08:51 EDT","volume":11985,"amount":1017833.38791,"timestamp":1791204700134,"change":0.7600000000000051,"changeRate":0.00901328273244788},"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":84.32,"latestTime":"08:51 EDT","volume":11985,"amount":1017833.38791,"timestamp":1791204700134,"change":0.7600000000000051,"changeRate":0.00901328273244788},"postHourTrading":{"tag":"盘后","latestPrice":84.5103,"preClose":84.32,"latestTime":"19:58 EDT","volume":134771,"amount":11368113.5275,"timestamp":1790985516530,"change":0.19030000000000769,"changeRate":0.0022568785578748543},"overnightTrading":{"tag":"夜盘","latestPrice":84.58999633789062,"preClose":84.31999969482422,"latestTime":"20261005 04:00 EDT","volume":41290,"amount":3478802,"timestamp":1791187202204,"change":0.26999664306640625,"changeRate":0.0032020474862855027},"impliedVol":0.4049,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.014891,"change":-1.6,"latestPrice":105.85,"close":105.85,"volume":7873186,"market":"US","high":106.98,"low":105,"preClose":107.45,"open":106.38,"turnoverRate":0.00333,"peRate":24.158345,"amplitude":0.018427,"marketValue":263103259541.9,"askSize":100,"bidSize":3,"askPrice":107.82,"bidPrice":107.56,"week52High":191.07,"week52Low":91.99,"changeRate5Day":-0.035447,"changeRate20Day":-0.053305,"changeRate60Day":-0.047598,"changeRateWTD":0,"changeRateMTD":-0.015715,"changeRateQTD":-0.015715,"changeRateYTD":-0.277869,"amount":834237195.061157,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.592951,"pbRate":0.250804,"volumeRatio":1.258537,"committee":-0.941748,"roa":0.015624,"roe":0.063599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00992,"floatMarketCap":250229400000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":105.85,"latestTime":"08:51 EDT","volume":74082,"amount":7962689.69442,"timestamp":1791204716632,"change":1.8700000000000045,"changeRate":0.017666509211147895},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":105.85,"latestTime":"08:51 EDT","volume":74082,"amount":7962689.69442,"timestamp":1791204716632,"change":1.8700000000000045,"changeRate":0.017666509211147895},"postHourTrading":{"tag":"盘后","latestPrice":105.85,"preClose":105.85,"latestTime":"19:59 EDT","volume":155412,"amount":16455215.6247,"timestamp":1790985581967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.26000213623047,"preClose":105.8499984741211,"latestTime":"20261005 04:00 EDT","volume":168207,"amount":17991345,"timestamp":1791187202214,"change":1.410003662109375,"changeRate":0.013320771681013316},"impliedVol":0.4131,"impliedVolPercentile":0.172},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.020985,"change":-8.86,"latestPrice":413.35,"close":413.35,"volume":825162,"market":"US","high":429.76,"low":408.2361,"preClose":422.21,"open":429.76,"turnoverRate":0.010664,"peRate":171.911273,"amplitude":0.050979,"marketValue":33579485490.25,"askSize":12,"bidSize":100,"askPrice":415.04,"bidPrice":413,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.038967,"changeRate20Day":-0.231906,"changeRate60Day":-0.289777,"changeRateWTD":0,"changeRateMTD":-0.021703,"changeRateQTD":-0.021703,"changeRateYTD":-0.272181,"amount":341297030.650818,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":273.741722,"pbRate":9.138426,"volumeRatio":0.873863,"committee":0.785714,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31983715160.600002,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘前","latestPrice":413,"preClose":413.35,"latestTime":"08:52 EDT","volume":736,"amount":303919.2032,"timestamp":1791204778885,"change":-0.35000000000002274,"changeRate":-0.000846740050804458},"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":413.35,"latestTime":"08:52 EDT","volume":736,"amount":303919.2032,"timestamp":1791204778885,"change":-0.35000000000002274,"changeRate":-0.000846740050804458},"postHourTrading":{"tag":"盘后","latestPrice":413.4848,"preClose":413.35,"latestTime":"19:59 EDT","volume":25138,"amount":10391347.7773,"timestamp":1790985594490,"change":0.13479999999998427,"changeRate":0.00032611588242405774},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":413.3500061035156,"latestTime":"20261005 04:00 EDT","volume":460,"amount":190293,"timestamp":1791187202121,"change":-1.350006103515625,"changeRate":-0.0032660120565657902},"impliedVol":0.642,"impliedVolPercentile":0.604},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.022206,"change":-6.69,"latestPrice":294.58,"close":294.58,"volume":3674203,"market":"US","high":305.66,"low":292.06,"preClose":301.27,"open":301.47,"turnoverRate":0.024206,"peRate":40.72645,"amplitude":0.045142,"marketValue":45240188307.6,"askSize":2,"bidSize":30,"askPrice":299,"bidPrice":294,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.068093,"changeRate20Day":0.224967,"changeRate60Day":0.347575,"changeRateWTD":0,"changeRateMTD":0.007249,"changeRateQTD":0.007249,"changeRateYTD":1.071007,"amount":1085393967.002014,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1402.768585,"pbRate":5.039113,"volumeRatio":1.135329,"committee":0.875,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44714626951.28,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":295,"preClose":294.58,"latestTime":"08:51 EDT","volume":403,"amount":119076.7474,"timestamp":1791204716271,"change":0.4200000000000159,"changeRate":0.0014257587073121594},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":294.58,"latestTime":"08:51 EDT","volume":403,"amount":119076.7474,"timestamp":1791204716271,"change":0.4200000000000159,"changeRate":0.0014257587073121594},"postHourTrading":{"tag":"盘后","latestPrice":294.52,"preClose":294.58,"latestTime":"19:59 EDT","volume":520237,"amount":153252242.3455,"timestamp":1790985540557,"change":-0.060000000000002274,"changeRate":-0.0002036798153303085},"overnightTrading":{"tag":"夜盘","latestPrice":293.8999938964844,"preClose":294.5799865722656,"latestTime":"20261005 04:00 EDT","volume":589,"amount":173402,"timestamp":1791187202191,"change":-0.67999267578125,"changeRate":-0.002308346482371897},"impliedVol":0.6803,"impliedVolPercentile":0.676},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023004,"change":-0.34,"latestPrice":14.44,"close":14.44,"volume":2878167,"market":"US","high":14.5632,"low":14.315,"preClose":14.78,"open":14.49,"turnoverRate":0.009694,"peRate":29.071875,"amplitude":0.016793,"marketValue":6021480000,"askSize":400,"bidSize":998,"askPrice":14.6,"bidPrice":14.47,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.030547,"changeRate20Day":-0.068387,"changeRate60Day":-0.190583,"changeRateWTD":0,"changeRateMTD":-0.038615,"changeRateQTD":-0.038615,"changeRateYTD":-0.412769,"amount":41540531.039263,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":36.860995,"pbRate":0.377492,"volumeRatio":1.042413,"committee":0.427754,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287145966.6,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.5001,"preClose":14.44,"latestTime":"08:50 EDT","volume":1429,"amount":20757.795471,"timestamp":1791204611680,"change":0.060100000000000264,"changeRate":0.0041620498614958635},"preHourTrading":{"tag":"盘前","latestPrice":14.5001,"preClose":14.44,"latestTime":"08:50 EDT","volume":1429,"amount":20757.795471,"timestamp":1791204611680,"change":0.060100000000000264,"changeRate":0.0041620498614958635},"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.44,"latestTime":"19:39 EDT","volume":45719,"amount":660199.5799,"timestamp":1790984352235,"change":0.02000000000000135,"changeRate":0.0013850415512466309},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.4399995803833,"latestTime":"20261005 04:00 EDT","volume":8036,"amount":116762,"timestamp":1791187202211,"change":0.1100006103515625,"changeRate":0.007617771021337011},"impliedVol":0.4938,"impliedVolPercentile":0.188},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.023153,"change":-9.29,"latestPrice":391.95,"close":391.95,"volume":1833923,"market":"US","high":406.47,"low":391.39,"preClose":401.24,"open":405.15,"turnoverRate":0.005221,"peRate":44.945444,"amplitude":0.037583,"marketValue":138944735812.35,"askSize":1,"bidSize":3,"askPrice":390.84,"bidPrice":390.5,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.032652,"changeRate20Day":0.059811,"changeRate60Day":-0.047625,"changeRateWTD":0,"changeRateMTD":-0.036102,"changeRateQTD":-0.036102,"changeRateYTD":-0.307949,"amount":724000373.184845,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":49.80305,"pbRate":7.647604,"volumeRatio":0.905747,"committee":0.5,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000562,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137677082891.4,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":390.82,"preClose":391.95,"latestTime":"08:52 EDT","volume":2969,"amount":1159654.2875,"timestamp":1791204751213,"change":-1.1299999999999955,"changeRate":-0.002883020793468543},"preHourTrading":{"tag":"盘前","latestPrice":390.82,"preClose":391.95,"latestTime":"08:52 EDT","volume":2969,"amount":1159654.2875,"timestamp":1791204751213,"change":-1.1299999999999955,"changeRate":-0.002883020793468543},"postHourTrading":{"tag":"盘后","latestPrice":391.35,"preClose":391.95,"latestTime":"19:59 EDT","volume":62685,"amount":24568963.2848,"timestamp":1790985572297,"change":-0.5999999999999659,"changeRate":-0.0015308075009566678},"overnightTrading":{"tag":"夜盘","latestPrice":389.8599853515625,"preClose":391.95001220703125,"latestTime":"20261005 04:00 EDT","volume":1723,"amount":674486,"timestamp":1791187202173,"change":-2.09002685546875,"changeRate":-0.005332381146514113},"impliedVol":0.3969,"impliedVolPercentile":0.78}]}}}