US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,808.61

+51.531.37%

Number of Gainers:38

Number of Losers:53

Number of Flat:1

PE:- -

High:3,829.22

Open:3,761.64

Low:3,761.64

Close:3,757.07

Volume:682.53M

Turnover:114.59B

Market Cap:24.77T

Float Cap:22.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	95.19	-0.08%	-0.0800	3.97M	378.02M	58.30B
Wayfair US W	101.25	-0.12%	-0.1200	2.21M	224.24M	13.87B
Beyond Meat, Inc. US BYND	8.25	-0.12%	-0.0100	817.49K	6.74M	141.72M
Penumbra US PEN	317.55	-0.14%	-0.4500	239.68K	76.17M	12.51B
Coupang, Inc. US CPNG	13.78	-0.14%	-0.0200	19.02M	259.97M	24.74B
ICICI Bank US IBN	27.44	-0.25%	-0.0700	4.17M	114.27M	98.42B
Snowflake US SNOW	341.04	-0.28%	-0.9500	3.30M	1.12B	120.32B
Workday US WDAY	186.14	-0.33%	-0.6100	1.44M	268.95M	44.89B
Tencent Music US TME	7.74	-0.39%	-0.0300	5.24M	40.47M	12.18B
Albemarle US ALB	104.59	-0.42%	-0.4400	2.00M	209.47M	12.31B
S&P Global US SPGI	386.27	-0.49%	-1.8900	2.77M	1.07B	114.34B
Cloudflare, Inc. US NET	349.07	-0.55%	-1.9300	2.84M	994.72M	124.30B
Lemonade, Inc. US LMND	46.49	-0.58%	-0.2700	792.84K	37.02M	3.59B
CBRE Group Inc US CBRE	129.58	-0.73%	-0.9500	1.90M	249.61M	37.52B
Booking Holdings US BKNG	159.02	-0.79%	-1.2600	7.69M	1.23B	119.42B
TAL Education Group US TAL	12.06	-0.82%	-0.1000	2.23M	26.80M	6.69B
Salesforce.com US CRM	234.69	-0.84%	-2.0000	7.91M	1.86B	193.15B
NIO Inc. US NIO	3.37	-0.88%	-0.0300	29.46M	100.08M	8.44B
Zoom US ZM	92.88	-0.98%	-0.9200	2.01M	186.70M	27.24B
Wix.com US WIX	72.62	-1.00%	-0.7300	735.00K	53.09M	3.04B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3808.6084,"timestamp":1790971199999,"preClose":3757.0742,"halted":0,"volume":682526673,"delay":0,"changeRate":0.013717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":51.53418,"latestTime":"10-02 16:00:00 EDT","open":3761.6406,"high":3829.2192,"low":3761.6406,"amount":114590903186.98592,"amplitude":0.017987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.826861,"peRate":25.540008,"turnoverRate":0.006762,"increases":38,"decrements":53,"flats":1,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3829.2192,"amplitude":0.017987,"preClose":3757.0742,"low":3761.6406,"pbRate":"7.826861","latestPrice":3808.6084,"volume":682526673,"delay":0,"open":3761.6406,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3764.9077,"twentyDayClose":3780.5479,"sixtyDayClose":3516.0012,"secType":"PLATE","market":"US","turnoverRate":0.006762,"peRate":25.540008,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75,"timestamp":1790971199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00084,"change":-0.08,"latestPrice":95.19,"close":95.19,"volume":3972321,"market":"US","high":96.555,"low":94.24,"preClose":95.27,"open":96,"turnoverRate":0.009863,"peRate":36.758927,"amplitude":0.024299,"marketValue":58302401649.18,"askSize":400,"bidSize":40,"askPrice":98.43,"bidPrice":97.5,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.043797,"changeRate20Day":-0.158355,"changeRate60Day":-0.127578,"changeRateWTD":0,"changeRateMTD":-0.022288,"changeRateQTD":-0.022288,"changeRateYTD":-0.253821,"amount":378021537.173172,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.773825,"pbRate":4.515601,"volumeRatio":1.002761,"committee":-0.818182,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38336942348.01,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":97.5905,"preClose":95.19,"latestTime":"08:49 EDT","volume":27465,"amount":2684224.32096,"timestamp":1791204555926,"change":2.400500000000008,"changeRate":0.02521798508246673},"preHourTrading":{"tag":"盘前","latestPrice":97.5905,"preClose":95.19,"latestTime":"08:49 EDT","volume":27465,"amount":2684224.32096,"timestamp":1791204555926,"change":2.400500000000008,"changeRate":0.02521798508246673},"postHourTrading":{"tag":"盘后","latestPrice":95.2767,"preClose":95.19,"latestTime":"19:59 EDT","volume":214973,"amount":20463090.8877,"timestamp":1790985568360,"change":0.08670000000000755,"changeRate":0.0009108099590293892},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":95.19000244140625,"latestTime":"20261005 04:00 EDT","volume":10873,"amount":1045119,"timestamp":1791187202155,"change":1.3199996948242188,"changeRate":0.0138669992748108},"impliedVol":0.5436,"impliedVolPercentile":0.46},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.001184,"change":-0.12,"latestPrice":101.25,"close":101.25,"volume":2214692,"market":"US","high":106,"low":99.24,"preClose":101.37,"open":103.49,"turnoverRate":0.019427,"peRate":0,"amplitude":0.066686,"marketValue":13871250000,"askSize":240,"bidSize":1,"askPrice":105,"bidPrice":98.45,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.031584,"changeRate20Day":0.04403,"changeRate60Day":0.121387,"changeRateWTD":0,"changeRateMTD":-0.012773,"changeRateQTD":-0.012773,"changeRateYTD":0.008366,"amount":224238967.431,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.975341,"volumeRatio":0.966319,"committee":-0.991701,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.00089,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11542499898.75,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":101.25,"latestTime":"08:46 EDT","volume":1034,"amount":104836.83606,"timestamp":1791204375574,"change":-0.7099999999999937,"changeRate":-0.007012345679012284},"preHourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":101.25,"latestTime":"08:46 EDT","volume":1034,"amount":104836.83606,"timestamp":1791204375574,"change":-0.7099999999999937,"changeRate":-0.007012345679012284},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.25,"latestTime":"19:48 EDT","volume":29116,"amount":2947866.4796,"timestamp":1790984933644,"change":0.1599999999999966,"changeRate":0.0015802469135802132},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":101.25,"latestTime":"20261005 04:00 EDT","volume":95,"amount":9605,"timestamp":1791187202069,"change":-0.23999786376953125,"changeRate":-0.0023703492717978393},"impliedVol":0.6861,"impliedVolPercentile":0.52},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.001211,"change":-0.01,"latestPrice":8.25,"close":8.25,"volume":817490,"market":"US","high":8.45,"low":8.11,"preClose":8.26,"open":8.26,"turnoverRate":0.049148,"peRate":0,"amplitude":0.041162,"marketValue":141719151.75,"askSize":3,"bidSize":100,"askPrice":8.26,"bidPrice":8.22,"week52High":230.7,"week52Low":7.84,"changeRate5Day":-0.011976,"changeRate20Day":-0.267968,"changeRate60Day":-0.592411,"changeRateWTD":0,"changeRateMTD":-0.001211,"changeRateQTD":-0.001211,"changeRateYTD":-0.664634,"amount":6735793.870916,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.496946,"volumeRatio":0.577282,"committee":0.941748,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137224997.25,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘前","latestPrice":8.2338,"preClose":8.25,"latestTime":"08:46 EDT","volume":1276,"amount":10521.46216,"timestamp":1791204398974,"change":-0.016199999999999548,"changeRate":-0.001963636363636309},"preHourTrading":{"tag":"盘前","latestPrice":8.2338,"preClose":8.25,"latestTime":"08:46 EDT","volume":1276,"amount":10521.46216,"timestamp":1791204398974,"change":-0.016199999999999548,"changeRate":-0.001963636363636309},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.25,"latestTime":"19:56 EDT","volume":5057,"amount":41610.2139,"timestamp":1790985406885,"change":-0.05000000000000071,"changeRate":-0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.25,"latestTime":"20261005 04:00 EDT","volume":115,"amount":949,"timestamp":1791187202108,"change":-0.029999732971191406,"changeRate":-0.003636331269235322},"impliedVol":1.1092,"impliedVolPercentile":0.1044},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.001415,"change":-0.45,"latestPrice":317.55,"close":317.55,"volume":239680,"market":"US","high":318.37,"low":316.78,"preClose":318,"open":318.37,"turnoverRate":0.006276,"peRate":78.063449,"amplitude":0.005,"marketValue":12508110956.1,"askSize":1,"bidSize":80,"askPrice":329,"bidPrice":127.02,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.004202,"changeRate20Day":-0.011179,"changeRate60Day":-0.001258,"changeRateWTD":0,"changeRateMTD":-0.002482,"changeRateQTD":-0.002482,"changeRateYTD":0.021357,"amount":76170944.746094,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.254425,"pbRate":8.171145,"volumeRatio":0.896858,"committee":0.975309,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12127959466.65,"shortable":3,"shares":39389422,"floatShares":38192283,"postHourTrading":{"tag":"盘后","latestPrice":317.55,"preClose":317.55,"latestTime":"19:30 EDT","volume":4345,"amount":1378759.7162,"timestamp":1790983804337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.54998779296875,"preClose":317.54998779296875,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.8233,"impliedVolPercentile":0.996},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.001449,"change":-0.02,"latestPrice":13.78,"close":13.78,"volume":19022742,"market":"US","high":13.85,"low":13.35,"preClose":13.8,"open":13.85,"turnoverRate":0.014164,"peRate":0,"amplitude":0.036232,"marketValue":24735984689.78,"askSize":10,"bidSize":100,"askPrice":13.86,"bidPrice":13.83,"week52High":32.957,"week52Low":13.35,"changeRate5Day":-0.007205,"changeRate20Day":-0.111541,"changeRate60Day":-0.280793,"changeRateWTD":0,"changeRateMTD":-0.006489,"changeRateQTD":-0.006489,"changeRateYTD":-0.415854,"amount":259967248.2409,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":125.272727,"pbRate":8.281213,"volumeRatio":1.31572,"committee":0.818182,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18506540000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.78,"latestTime":"08:52 EDT","volume":15187,"amount":209719.318058,"timestamp":1791204779422,"change":0.05000000000000071,"changeRate":0.0036284470246734915},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.78,"latestTime":"08:52 EDT","volume":15187,"amount":209719.318058,"timestamp":1791204779422,"change":0.05000000000000071,"changeRate":0.0036284470246734915},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.78,"latestTime":"19:48 EDT","volume":888951,"amount":12249613.2019,"timestamp":1790984904765,"change":-0.009999999999999787,"changeRate":-0.0007256894049346726},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20261005 04:00 EDT","volume":15754,"amount":217388,"timestamp":1791187202156,"change":0,"changeRate":0},"impliedVol":0.5453,"impliedVolPercentile":0.624},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.002545,"change":-0.07,"latestPrice":27.44,"close":27.44,"volume":4168201,"market":"US","high":27.57,"low":27.22,"preClose":27.51,"open":27.57,"turnoverRate":0.001167,"peRate":16.771078,"amplitude":0.012723,"marketValue":98422008007.68,"askSize":100,"bidSize":100,"askPrice":30.17,"bidPrice":25.07,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.017192,"changeRate20Day":-0.100917,"changeRate60Day":-0.057692,"changeRateWTD":0,"changeRateMTD":-0.003993,"changeRateQTD":-0.003993,"changeRateYTD":-0.079195,"amount":114272935.576572,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.20579,"pbRate":0.025864,"volumeRatio":0.815804,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000801,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.874636,"floatMarketCap":98015680000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.44,"latestTime":"07:45 EDT","volume":2120,"amount":58773.64404,"timestamp":1791200739565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.44,"latestTime":"07:45 EDT","volume":2120,"amount":58773.64404,"timestamp":1791200739565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"19:30 EDT","volume":1212545,"amount":33272239.08,"timestamp":1790983807834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":27.440000534057617,"latestTime":"20261005 04:00 EDT","volume":42,"amount":1207,"timestamp":1791187202219,"change":1.269998550415039,"changeRate":0.046282745105589884},"impliedVol":0.2453,"impliedVolPercentile":0.648},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002778,"change":-0.95,"latestPrice":341.04,"close":341.04,"volume":3304488,"market":"US","high":347.2,"low":333.2,"preClose":341.99,"open":344,"turnoverRate":0.009835,"peRate":0,"amplitude":0.040937,"marketValue":120318912000,"askSize":49,"bidSize":6,"askPrice":343.04,"bidPrice":342,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.015181,"changeRate20Day":-0.043286,"changeRate60Day":0.274964,"changeRateWTD":0,"changeRateMTD":0.004359,"changeRateQTD":0.004359,"changeRateYTD":0.554705,"amount":1123702902.923584,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.971032,"volumeRatio":0.731695,"committee":-0.781818,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114589440000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":342.23,"preClose":341.04,"latestTime":"08:51 EDT","volume":4762,"amount":1629023.38934,"timestamp":1791204713147,"change":1.1899999999999977,"changeRate":0.0034893267651888273},"preHourTrading":{"tag":"盘前","latestPrice":342.23,"preClose":341.04,"latestTime":"08:51 EDT","volume":4762,"amount":1629023.38934,"timestamp":1791204713147,"change":1.1899999999999977,"changeRate":0.0034893267651888273},"postHourTrading":{"tag":"盘后","latestPrice":341.5901,"preClose":341.04,"latestTime":"19:59 EDT","volume":36357,"amount":12397325.2872,"timestamp":1790985581890,"change":0.5500999999999863,"changeRate":0.0016130072718742265},"overnightTrading":{"tag":"夜盘","latestPrice":340.3800048828125,"preClose":341.0400085449219,"latestTime":"20261005 04:00 EDT","volume":504,"amount":172093,"timestamp":1791187202171,"change":-0.660003662109375,"changeRate":-0.0019352675509402562},"impliedVol":0.4885,"impliedVolPercentile":0.168},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.003266,"change":-0.61,"latestPrice":186.14,"close":186.14,"volume":1441445,"market":"US","high":188.61,"low":185.21,"preClose":186.75,"open":187.56,"turnoverRate":0.00743,"peRate":37.910388,"amplitude":0.018206,"marketValue":44892314500,"askSize":100,"bidSize":10,"askPrice":195,"bidPrice":182,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.017472,"changeRate20Day":-0.100425,"changeRate60Day":0.345526,"changeRateWTD":0,"changeRateMTD":-0.022682,"changeRateQTD":-0.022682,"changeRateYTD":-0.133346,"amount":268946812.257538,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.868726,"pbRate":6.949275,"volumeRatio":0.748885,"committee":-0.818182,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36111160000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":186.14,"latestTime":"08:50 EDT","volume":718,"amount":133311.83544,"timestamp":1791204628520,"change":0.36000000000001364,"changeRate":0.0019340281508542691},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":186.14,"latestTime":"08:50 EDT","volume":718,"amount":133311.83544,"timestamp":1791204628520,"change":0.36000000000001364,"changeRate":0.0019340281508542691},"postHourTrading":{"tag":"盘后","latestPrice":186.23,"preClose":186.14,"latestTime":"19:57 EDT","volume":58936,"amount":10970438.4923,"timestamp":1790985455147,"change":0.09000000000000341,"changeRate":0.0004835070377135673},"overnightTrading":{"tag":"夜盘","latestPrice":185.0800018310547,"preClose":186.13999938964844,"latestTime":"20261005 04:00 EDT","volume":476,"amount":88412,"timestamp":1791187202144,"change":-1.05999755859375,"changeRate":-0.00569462534688661},"impliedVol":0.506,"impliedVolPercentile":0.408},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003861,"change":-0.03,"latestPrice":7.74,"close":7.74,"volume":5238286,"market":"US","high":7.81,"low":7.66,"preClose":7.77,"open":7.8,"turnoverRate":0.008056,"peRate":9.183226,"amplitude":0.019305,"marketValue":12182760000,"askSize":200,"bidSize":6234,"askPrice":7.86,"bidPrice":7.72,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.077473,"changeRate20Day":-0.056098,"changeRate60Day":-0.125424,"changeRateWTD":0,"changeRateMTD":-0.02396,"changeRateQTD":-0.02396,"changeRateYTD":-0.558471,"amount":40474011.612729,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.603465,"pbRate":0.155646,"volumeRatio":0.771872,"committee":0.93783,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031525,"floatMarketCap":5032630717.38,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.74,"latestTime":"08:14 EDT","volume":3153,"amount":24406.010904,"timestamp":1791202454425,"change":0.019999999999999574,"changeRate":0.0025839793281653197},"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.74,"latestTime":"08:14 EDT","volume":3153,"amount":24406.010904,"timestamp":1791202454425,"change":0.019999999999999574,"changeRate":0.0025839793281653197},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.74,"latestTime":"19:30 EDT","volume":936727,"amount":7250307.1414,"timestamp":1790983808067,"change":0.019999999999999574,"changeRate":0.0025839793281653197},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.739999771118164,"latestTime":"20261005 04:00 EDT","volume":7110,"amount":55290,"timestamp":1791187202210,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.376},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.004189,"change":-0.44,"latestPrice":104.59,"close":104.59,"volume":2004841,"market":"US","high":106.29,"low":103.19,"preClose":105.03,"open":105.35,"turnoverRate":0.017119,"peRate":0,"amplitude":0.029515,"marketValue":12309985708.6,"askSize":2,"bidSize":50,"askPrice":104.57,"bidPrice":104.02,"week52High":221,"week52Low":85.85,"changeRate5Day":-0.046842,"changeRate20Day":-0.208611,"changeRate60Day":-0.185563,"changeRateWTD":0,"changeRateMTD":-0.01125,"changeRateQTD":-0.01125,"changeRateYTD":-0.260535,"amount":209466834.519279,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.531081,"volumeRatio":0.994443,"committee":0.923077,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000574,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015489,"floatMarketCap":12248660826.36,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":104.1207,"preClose":104.59,"latestTime":"08:50 EDT","volume":1708,"amount":178817.38616,"timestamp":1791204634082,"change":-0.46930000000000405,"changeRate":-0.004487044650540243},"preHourTrading":{"tag":"盘前","latestPrice":104.1207,"preClose":104.59,"latestTime":"08:50 EDT","volume":1708,"amount":178817.38616,"timestamp":1791204634082,"change":-0.46930000000000405,"changeRate":-0.004487044650540243},"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.59,"latestTime":"19:40 EDT","volume":107423,"amount":11210721.9819,"timestamp":1790984406476,"change":-0.10000000000000853,"changeRate":-0.0009561143512764941},"overnightTrading":{"tag":"夜盘","latestPrice":104.98999786376953,"preClose":104.58999633789062,"latestTime":"20261005 04:00 EDT","volume":1004,"amount":105428,"timestamp":1791187202172,"change":0.40000152587890625,"changeRate":0.003824472128162745},"impliedVol":0.5308,"impliedVolPercentile":0.148},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.004869,"change":-1.89,"latestPrice":386.27,"close":386.27,"volume":2770826,"market":"US","high":388.5,"low":382.21,"preClose":388.16,"open":388.5,"turnoverRate":0.009393,"peRate":23.524087,"amplitude":0.016205,"marketValue":114335920000,"askSize":8,"bidSize":7,"askPrice":389,"bidPrice":387.58,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.042227,"changeRate20Day":-0.142727,"changeRate60Day":-0.107839,"changeRateWTD":0,"changeRateMTD":-0.020787,"changeRateQTD":-0.020787,"changeRateYTD":-0.260855,"amount":1067276631.777039,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.348568,"pbRate":3.629597,"volumeRatio":1.096672,"committee":-0.066667,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001164,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009993,"floatMarketCap":113949650000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":388.35,"preClose":386.27,"latestTime":"08:52 EDT","volume":1421,"amount":550883.94403,"timestamp":1791204767981,"change":2.080000000000041,"changeRate":0.005384834442229635},"preHourTrading":{"tag":"盘前","latestPrice":388.35,"preClose":386.27,"latestTime":"08:52 EDT","volume":1421,"amount":550883.94403,"timestamp":1791204767981,"change":2.080000000000041,"changeRate":0.005384834442229635},"postHourTrading":{"tag":"盘后","latestPrice":386.59,"preClose":386.27,"latestTime":"19:59 EDT","volume":468863,"amount":181107535.028701,"timestamp":1790985579706,"change":0.3199999999999932,"changeRate":0.0008284360680352945},"overnightTrading":{"tag":"夜盘","latestPrice":386.260009765625,"preClose":386.2699890136719,"latestTime":"20261005 04:00 EDT","volume":260,"amount":100459,"timestamp":1791187202184,"change":-0.009979248046875,"changeRate":-0.00002583490390324315},"impliedVol":0.3037,"impliedVolPercentile":0.48},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.005499,"change":-1.93,"latestPrice":349.07,"close":349.07,"volume":2837139,"market":"US","high":354.58,"low":344.51,"preClose":351,"open":351.8,"turnoverRate":0.008866,"peRate":0,"amplitude":0.028689,"marketValue":124296746115.05,"askSize":1,"bidSize":15,"askPrice":352.8,"bidPrice":349.51,"week52High":367.43,"week52Low":158.83,"changeRate5Day":0.000143,"changeRate20Day":0.226916,"changeRate60Day":0.265664,"changeRateWTD":0,"changeRateMTD":0.005154,"changeRateQTD":0.005154,"changeRateYTD":0.770581,"amount":994718440.403961,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.725439,"volumeRatio":1.049009,"committee":0.875,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111702400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":352,"preClose":349.07,"latestTime":"08:52 EDT","volume":2680,"amount":936945.7684,"timestamp":1791204722565,"change":2.930000000000007,"changeRate":0.008393731916234586},"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":349.07,"latestTime":"08:52 EDT","volume":2680,"amount":936945.7684,"timestamp":1791204722565,"change":2.930000000000007,"changeRate":0.008393731916234586},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":349.07,"latestTime":"19:58 EDT","volume":14850,"amount":5179881.1844,"timestamp":1790985493092,"change":-0.15999999999996817,"changeRate":-0.0004583607872345609},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":349.07000732421875,"latestTime":"20261005 04:00 EDT","volume":1671,"amount":583744,"timestamp":1791187202150,"change":-0.589996337890625,"changeRate":-0.0016901948764181053},"impliedVol":0.6493,"impliedVolPercentile":0.544},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005774,"change":-0.27,"latestPrice":46.49,"close":46.49,"volume":792837,"market":"US","high":48.47,"low":45.94,"preClose":46.76,"open":48,"turnoverRate":0.011202,"peRate":0,"amplitude":0.054106,"marketValue":3594919119.82,"askSize":40,"bidSize":40,"askPrice":46.8,"bidPrice":45.7,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.034721,"changeRate20Day":-0.155955,"changeRate60Day":-0.338973,"changeRateWTD":0,"changeRateMTD":0.029907,"changeRateQTD":0.029907,"changeRateYTD":-0.346867,"amount":37018190.547729,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.197035,"volumeRatio":0.736274,"committee":0,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.005189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290314408.3,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":46.49,"latestTime":"08:48 EDT","volume":1191,"amount":55242.684186,"timestamp":1791204506465,"change":-0.38000000000000256,"changeRate":-0.008173800817380136},"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":46.49,"latestTime":"08:48 EDT","volume":1191,"amount":55242.684186,"timestamp":1791204506465,"change":-0.38000000000000256,"changeRate":-0.008173800817380136},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.49,"latestTime":"19:59 EDT","volume":31598,"amount":1470287.9187,"timestamp":1790985544251,"change":0.00999999999999801,"changeRate":0.00021510002150995934},"overnightTrading":{"tag":"夜盘","latestPrice":46.52000045776367,"preClose":46.4900016784668,"latestTime":"20261005 04:00 EDT","volume":559,"amount":25990,"timestamp":1791187202164,"change":0.029998779296875,"changeRate":0.0006452737839063106},"impliedVol":0.6872,"impliedVolPercentile":0.264},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.007278,"change":-0.95,"latestPrice":129.58,"close":129.58,"volume":1903656,"market":"US","high":134.52,"low":129.47,"preClose":130.53,"open":132.52,"turnoverRate":0.006643,"peRate":29.555284,"amplitude":0.038688,"marketValue":37523167114.84,"askSize":33,"bidSize":4,"askPrice":139,"bidPrice":127.8,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.036938,"changeRate20Day":-0.128815,"changeRate60Day":-0.081384,"changeRateWTD":0,"changeRateMTD":0.00864,"changeRateQTD":0.00864,"changeRateYTD":-0.194104,"amount":249612042.069946,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.657143,"pbRate":4.468108,"volumeRatio":0.823788,"committee":-0.783784,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000309,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37132813843.840004,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":129.58,"latestTime":"07:02 EDT","volume":19,"amount":2451.76,"timestamp":1791198126445,"change":-0.5400000000000205,"changeRate":-0.004167309770026396},"preHourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":129.58,"latestTime":"07:02 EDT","volume":19,"amount":2451.76,"timestamp":1791198126445,"change":-0.5400000000000205,"changeRate":-0.004167309770026396},"postHourTrading":{"tag":"盘后","latestPrice":129.58,"preClose":129.58,"latestTime":"19:32 EDT","volume":46389,"amount":6011069.91,"timestamp":1790983937560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.5800018310547,"preClose":129.5800018310547,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.676},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.007861,"change":-1.26,"latestPrice":159.02,"close":159.02,"volume":7693004,"market":"US","high":162.24,"low":158.38,"preClose":160.28,"open":161.23,"turnoverRate":0.010298,"peRate":17.574685,"amplitude":0.024083,"marketValue":119424020000,"askSize":19,"bidSize":20,"askPrice":159.71,"bidPrice":159.01,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.03007,"changeRate20Day":-0.185056,"changeRate60Day":-0.094006,"changeRateWTD":0,"changeRateMTD":-0.023878,"changeRateQTD":-0.023878,"changeRateYTD":-0.257655,"amount":1226738677.626038,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.010992,"pbRate":-11.075213,"volumeRatio":0.99733,"committee":0.025641,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010112,"floatMarketCap":118790560967.64001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":159.03,"preClose":159.02,"latestTime":"08:52 EDT","volume":5007,"amount":796670.2791,"timestamp":1791204766111,"change":0.009999999999990905,"changeRate":0.00006288517167646148},"preHourTrading":{"tag":"盘前","latestPrice":159.03,"preClose":159.02,"latestTime":"08:52 EDT","volume":5007,"amount":796670.2791,"timestamp":1791204766111,"change":0.009999999999990905,"changeRate":0.00006288517167646148},"postHourTrading":{"tag":"盘后","latestPrice":158.95,"preClose":159.02,"latestTime":"19:59 EDT","volume":927581,"amount":147493080.5935,"timestamp":1790985596436,"change":-0.0700000000000216,"changeRate":-0.00044019620173576656},"overnightTrading":{"tag":"夜盘","latestPrice":158.9499969482422,"preClose":159.02000427246094,"latestTime":"20261005 04:00 EDT","volume":3510,"amount":558037,"timestamp":1791187202167,"change":-0.07000732421875,"changeRate":-0.0004402422483827958},"impliedVol":0.4696,"impliedVolPercentile":0.952},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.008224,"change":-0.1,"latestPrice":12.06,"close":12.06,"volume":2233876,"market":"US","high":12.085,"low":11.83,"preClose":12.16,"open":12.05,"turnoverRate":0.006188,"peRate":7.503705,"amplitude":0.02097,"marketValue":6693300000,"askSize":1000,"bidSize":24,"askPrice":12.5,"bidPrice":11.84,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.005,"changeRate20Day":0.005838,"changeRate60Day":0.168605,"changeRateWTD":0,"changeRateMTD":-0.000829,"changeRateQTD":-0.000829,"changeRateYTD":0.105408,"amount":26798094.828449,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.1559,"pbRate":1.640677,"volumeRatio":0.906303,"committee":-0.953125,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4353660000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.06,"latestTime":"07:29 EDT","volume":300,"amount":3633,"timestamp":1791199740242,"change":0.049999999999998934,"changeRate":0.004145936981757789},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.06,"latestTime":"07:29 EDT","volume":300,"amount":3633,"timestamp":1791199740242,"change":0.049999999999998934,"changeRate":0.004145936981757789},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":12.06,"latestTime":"19:30 EDT","volume":623184,"amount":7515520.5405,"timestamp":1790983807913,"change":-0.17999999999999972,"changeRate":-0.014925373134328334},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":12.0600004196167,"latestTime":"20261005 04:00 EDT","volume":29,"amount":345,"timestamp":1791187202208,"change":-0.1700000762939453,"changeRate":-0.014096191573710443},"impliedVol":0.3805,"impliedVolPercentile":0.144},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00845,"change":-2,"latestPrice":234.69,"close":234.69,"volume":7905433,"market":"US","high":239,"low":233.17,"preClose":236.69,"open":238.11,"turnoverRate":0.009969,"peRate":21.747985,"amplitude":0.024631,"marketValue":193149870000,"askSize":23,"bidSize":39,"askPrice":235.99,"bidPrice":234.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.002863,"changeRate20Day":-0.112468,"changeRate60Day":0.444246,"changeRateWTD":0,"changeRateMTD":0.022303,"changeRateQTD":0.022303,"changeRateYTD":-0.114076,"amount":1859225609.915817,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.088462,"pbRate":5.032828,"volumeRatio":0.740461,"committee":0.258065,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007295,"floatMarketCap":186109170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.02,"preClose":234.69,"latestTime":"08:52 EDT","volume":8488,"amount":1991619.82136,"timestamp":1791204730065,"change":0.3300000000000125,"changeRate":0.0014061101879075057},"preHourTrading":{"tag":"盘前","latestPrice":235.02,"preClose":234.69,"latestTime":"08:52 EDT","volume":8488,"amount":1991619.82136,"timestamp":1791204730065,"change":0.3300000000000125,"changeRate":0.0014061101879075057},"postHourTrading":{"tag":"盘后","latestPrice":233.9708,"preClose":234.69,"latestTime":"19:58 EDT","volume":828735,"amount":194489107.8419,"timestamp":1790985509571,"change":-0.7192000000000007,"changeRate":-0.003064468021645578},"overnightTrading":{"tag":"夜盘","latestPrice":235.22000122070312,"preClose":234.69000244140625,"latestTime":"20261005 04:00 EDT","volume":4429,"amount":1038867,"timestamp":1791187202193,"change":0.529998779296875,"changeRate":0.0022582929557435957},"impliedVol":0.4026,"impliedVolPercentile":0.224},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008824,"change":-0.03,"latestPrice":3.37,"close":3.37,"volume":29457494,"market":"US","high":3.45,"low":3.37,"preClose":3.4,"open":3.44,"turnoverRate":0.015447,"peRate":0,"amplitude":0.023529,"marketValue":8444097864.14,"askSize":1017,"bidSize":2103,"askPrice":3.42,"bidPrice":3.41,"week52High":7.86,"week52Low":3.37,"changeRate5Day":-0.058659,"changeRate20Day":-0.126943,"changeRate60Day":-0.294979,"changeRateWTD":0,"changeRateMTD":-0.017493,"changeRateQTD":-0.017493,"changeRateYTD":-0.339216,"amount":100075396.701602,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.07776,"volumeRatio":0.924014,"committee":0.34592,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6426590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.37,"latestTime":"08:53 EDT","volume":711894,"amount":2423683.202632,"timestamp":1791204785217,"change":0.04999999999999982,"changeRate":0.014836795252225466},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.37,"latestTime":"08:53 EDT","volume":711894,"amount":2423683.202632,"timestamp":1791204785217,"change":0.04999999999999982,"changeRate":0.014836795252225466},"postHourTrading":{"tag":"盘后","latestPrice":3.3885,"preClose":3.37,"latestTime":"19:59 EDT","volume":2295170,"amount":7762074.57518,"timestamp":1790985583319,"change":0.01849999999999996,"changeRate":0.00548961424332343},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.369999885559082,"latestTime":"20261005 04:00 EDT","volume":186590,"amount":633867,"timestamp":1791187202212,"change":0.03000020980834961,"changeRate":0.008902139711311171},"impliedVol":0.6243,"impliedVolPercentile":0.16},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009808,"change":-0.92,"latestPrice":92.88,"close":92.88,"volume":2007560,"market":"US","high":95.17,"low":92.085,"preClose":93.8,"open":94.435,"turnoverRate":0.007721,"peRate":8.615737,"amplitude":0.032889,"marketValue":27235408407.84,"askSize":13,"bidSize":23,"askPrice":93.59,"bidPrice":92.75,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.035336,"changeRate20Day":-0.053597,"changeRate60Day":0.033378,"changeRateWTD":0,"changeRateMTD":0.023246,"changeRateQTD":0.023246,"changeRateYTD":0.07637,"amount":186698515.692749,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.029129,"pbRate":2.409443,"volumeRatio":0.75559,"committee":0.277778,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24148800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":92.88,"latestTime":"08:48 EDT","volume":670,"amount":62374.52502,"timestamp":1791204512515,"change":0.21999999999999886,"changeRate":0.0023686477174849146},"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":92.88,"latestTime":"08:48 EDT","volume":670,"amount":62374.52502,"timestamp":1791204512515,"change":0.21999999999999886,"changeRate":0.0023686477174849146},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.88,"latestTime":"19:42 EDT","volume":31641,"amount":2937892.4425,"timestamp":1790984559588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.95999908447266,"preClose":92.87999725341797,"latestTime":"20261005 04:00 EDT","volume":21,"amount":1953,"timestamp":1791187201853,"change":0.0800018310546875,"changeRate":0.0008613461823906702},"impliedVol":0.4027,"impliedVolPercentile":0.32},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.009952,"change":-0.73,"latestPrice":72.62,"close":72.62,"volume":734998,"market":"US","high":74.03,"low":71.04,"preClose":73.35,"open":73.98,"turnoverRate":0.020328,"peRate":0,"amplitude":0.040763,"marketValue":3039110690,"askSize":49,"bidSize":32,"askPrice":73.1,"bidPrice":67.77,"week52High":155.47,"week52Low":40.16,"changeRate5Day":-0.015856,"changeRate20Day":-0.105665,"changeRate60Day":0.474817,"changeRateWTD":0,"changeRateMTD":0.006793,"changeRateQTD":0.006793,"changeRateYTD":-0.300991,"amount":53092300.599121,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":82.522727,"pbRate":-1.745693,"volumeRatio":0.810512,"committee":-0.209877,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2625692292,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘前","latestPrice":72.5877,"preClose":72.62,"latestTime":"08:48 EDT","volume":77,"amount":5616.339652,"timestamp":1791204503134,"change":-0.032300000000006435,"changeRate":-0.00044478105205186493},"preHourTrading":{"tag":"盘前","latestPrice":72.5877,"preClose":72.62,"latestTime":"08:48 EDT","volume":77,"amount":5616.339652,"timestamp":1791204503134,"change":-0.032300000000006435,"changeRate":-0.00044478105205186493},"postHourTrading":{"tag":"盘后","latestPrice":72.62,"preClose":72.62,"latestTime":"19:48 EDT","volume":23447,"amount":1702235.9294,"timestamp":1790984937516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.62000274658203,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.775,"impliedVolPercentile":0.636}]}}}