US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,808.61

+51.531.37%

Number of Gainers:38

Number of Losers:53

Number of Flat:1

PE:- -

High:3,829.22

Open:3,761.64

Low:3,761.64

Close:3,757.07

Volume:682.53M

Turnover:114.59B

Market Cap:24.77T

Float Cap:22.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arthur J. Gallagher US AJG	226.11	-2.46%	-5.7100	1.40M	317.33M	58.07B
Denali Therapeutics Inc. US DNLI	20	-2.58%	-0.5300	1.63M	32.72M	3.20B
Broadridge Financial Solutions US BR	156.93	-2.62%	-4.2200	743.23K	117.18M	17.72B
Teladoc Health Inc. US TDOC	5.52	-2.65%	-0.1500	4.89M	27.13M	1.00B
NetEase US NTES	117.21	-2.82%	-3.4000	851.33K	99.83M	74.79B
Appian Corp US APPN	36.68	-2.89%	-1.0900	531.30K	19.63M	2.63B
Vroom, Inc. US VRM	9.03	-3.32%	-0.3100	4K	32.18K	47.26M
Spotify Technology S.A. US SPOT	472.89	-3.77%	-18.5100	1.90M	902.55M	97.42B
Li Auto US LI	10.69	-3.87%	-0.4300	3.61M	38.83M	11.02B
Zai Lab Ltd US ZLAB	24.33	-4.59%	-1.1700	951.85K	23.10M	2.73B
Alnylam Pharmaceuticals US ALNY	219.72	-4.96%	-11.4600	1.66M	369.84M	29.32B
NovoCure US NVCR	14.94	-6.16%	-0.9800	1.70M	25.84M	1.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3808.6084,"timestamp":1790971199999,"preClose":3757.0742,"halted":0,"volume":682526673,"delay":0,"changeRate":0.013717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":51.53418,"latestTime":"10-02 16:00:00 EDT","open":3761.6406,"high":3829.2192,"low":3761.6406,"amount":114590903186.98592,"amplitude":0.017987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.826861,"peRate":25.540008,"turnoverRate":0.006762,"increases":38,"decrements":53,"flats":1,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3829.2192,"amplitude":0.017987,"preClose":3757.0742,"low":3761.6406,"pbRate":"7.826861","latestPrice":3808.6084,"volume":682526673,"delay":0,"open":3761.6406,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3764.9077,"twentyDayClose":3780.5479,"sixtyDayClose":3516.0012,"secType":"PLATE","market":"US","turnoverRate":0.006762,"peRate":25.540008,"marketCap":24771789416061.75,"floatMarketCap":22647137923834.75,"timestamp":1790971199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.024631,"change":-5.71,"latestPrice":226.11,"close":226.11,"volume":1398268,"market":"US","high":232.755,"low":225.27,"preClose":231.82,"open":230.79,"turnoverRate":0.005518,"peRate":37.521058,"amplitude":0.032288,"marketValue":58065048000,"askSize":1,"bidSize":1,"askPrice":237.17,"bidPrice":219.3,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.021592,"changeRate20Day":-0.152066,"changeRate60Day":-0.108961,"changeRateWTD":0,"changeRateMTD":-0.008768,"changeRateQTD":-0.008768,"changeRateYTD":-0.12628,"amount":317327103.829651,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":39.391986,"pbRate":2.448246,"volumeRatio":0.777994,"committee":0,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011941,"floatMarketCap":57301712849.94,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":226.11,"latestTime":"08:24 EDT","volume":44,"amount":9921.67572,"timestamp":1791203073198,"change":1.3899999999999864,"changeRate":0.006147450356021345},"preHourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":226.11,"latestTime":"08:24 EDT","volume":44,"amount":9921.67572,"timestamp":1791203073198,"change":1.3899999999999864,"changeRate":0.006147450356021345},"postHourTrading":{"tag":"盘后","latestPrice":226.11,"preClose":226.11,"latestTime":"19:30 EDT","volume":40123,"amount":9072208.49,"timestamp":1790983857782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.07000732421875,"preClose":226.11000061035156,"latestTime":"20261005 04:00 EDT","volume":1,"amount":226,"timestamp":1791187201567,"change":-0.0399932861328125,"changeRate":-0.00017687535281436624},"impliedVol":0.3694,"impliedVolPercentile":0.656},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.025816,"change":-0.53,"latestPrice":20,"close":20,"volume":1629511,"market":"US","high":20.85,"low":19.9318,"preClose":20.53,"open":20.85,"turnoverRate":0.010786,"peRate":0,"amplitude":0.044725,"marketValue":3196948060,"askSize":3,"bidSize":15,"askPrice":20.09,"bidPrice":20,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.019127,"changeRate20Day":-0.122807,"changeRate60Day":-0.264976,"changeRateWTD":0,"changeRateMTD":-0.032414,"changeRateQTD":-0.032414,"changeRateYTD":0.211387,"amount":32724030.68627,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.827864,"volumeRatio":0.866496,"committee":0.666667,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021443320,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20,"latestTime":"08:49 EDT","volume":2193,"amount":44079.133332,"timestamp":1791204558512,"change":0.05999999999999872,"changeRate":0.002999999999999936},"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20,"latestTime":"08:49 EDT","volume":2193,"amount":44079.133332,"timestamp":1791204558512,"change":0.05999999999999872,"changeRate":0.002999999999999936},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"19:30 EDT","volume":85514,"amount":1709389.0175,"timestamp":1790983804367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20,"latestTime":"20261005 04:00 EDT","volume":1,"amount":20,"timestamp":1791187202189,"change":0.43000030517578125,"changeRate":0.021500015258789064},"impliedVol":0.3685,"impliedVolPercentile":0.156},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.026187,"change":-4.22,"latestPrice":156.93,"close":156.93,"volume":743226,"market":"US","high":161.15,"low":156.86,"preClose":161.15,"open":161.15,"turnoverRate":0.006615,"peRate":16.346874,"amplitude":0.026621,"marketValue":17717402021.76,"askSize":12,"bidSize":2,"askPrice":158.49,"bidPrice":156.33,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.041766,"changeRate20Day":-0.122855,"changeRate60Day":0.065232,"changeRateWTD":0,"changeRateMTD":-0.025885,"changeRateQTD":-0.025885,"changeRateYTD":-0.296814,"amount":117176083.942017,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.346875,"pbRate":6.237424,"volumeRatio":0.860874,"committee":-0.714286,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024852,"floatMarketCap":17630581754.7,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":156.93,"latestTime":"08:52 EDT","volume":31,"amount":4855.0557,"timestamp":1791204766165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":156.93,"latestTime":"08:52 EDT","volume":31,"amount":4855.0557,"timestamp":1791204766165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":156.93,"latestTime":"19:30 EDT","volume":29248,"amount":4590156.541,"timestamp":1790983803840,"change":1.0699999999999932,"changeRate":0.006818326642452005},"overnightTrading":{"tag":"夜盘","latestPrice":156.92999267578125,"preClose":156.92999267578125,"latestTime":"20261005 04:00 EDT","volume":11,"amount":1737,"timestamp":1791187202066,"change":0,"changeRate":0},"impliedVol":0.3593,"impliedVolPercentile":0.652},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.026455,"change":-0.15,"latestPrice":5.52,"close":5.52,"volume":4891903,"market":"US","high":5.745,"low":5.48,"preClose":5.67,"open":5.74,"turnoverRate":0.027063,"peRate":0,"amplitude":0.046737,"marketValue":1002705742.32,"askSize":9,"bidSize":11,"askPrice":5.55,"bidPrice":5.5,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.093596,"changeRate20Day":-0.146832,"changeRate60Day":-0.400651,"changeRateWTD":0,"changeRateMTD":-0.048276,"changeRateQTD":-0.048276,"changeRateYTD":-0.211429,"amount":27133139.271697,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.765361,"volumeRatio":1.377445,"committee":0.1,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997796392.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.52,"latestTime":"08:50 EDT","volume":660,"amount":3660.12636,"timestamp":1791204653222,"change":-0.009999999999999787,"changeRate":-0.0018115942028985121},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.52,"latestTime":"08:50 EDT","volume":660,"amount":3660.12636,"timestamp":1791204653222,"change":-0.009999999999999787,"changeRate":-0.0018115942028985121},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.52,"latestTime":"19:58 EDT","volume":706407,"amount":3895320.9989,"timestamp":1790985536362,"change":0.040000000000000036,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.519999980926514,"latestTime":"20261005 04:00 EDT","volume":23,"amount":128,"timestamp":1791187202040,"change":0.03000020980834961,"changeRate":0.005434820636233802},"impliedVol":0.6682,"impliedVolPercentile":0.288},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02819,"change":-3.4,"latestPrice":117.21,"close":117.21,"volume":851329,"market":"US","high":118.24,"low":116.7,"preClose":120.61,"open":117.87,"turnoverRate":0.002446,"peRate":15.80081,"amplitude":0.012768,"marketValue":74794995187.05,"askSize":38,"bidSize":70,"askPrice":118.99,"bidPrice":117.5,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.015597,"changeRate20Day":0.001367,"changeRate60Day":-0.124711,"changeRateWTD":0,"changeRateMTD":-0.032602,"changeRateQTD":-0.032602,"changeRateYTD":-0.148307,"amount":99832711.951469,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.645297,"pbRate":0.447632,"volumeRatio":1.231909,"committee":0.296296,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.170982,"floatMarketCap":40789080000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.21,"latestTime":"08:21 EDT","volume":48,"amount":5632.70448,"timestamp":1791202891465,"change":0.7900000000000063,"changeRate":0.006740039245798194},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.21,"latestTime":"08:21 EDT","volume":48,"amount":5632.70448,"timestamp":1791202891465,"change":0.7900000000000063,"changeRate":0.006740039245798194},"postHourTrading":{"tag":"盘后","latestPrice":117.21,"preClose":117.21,"latestTime":"19:59 EDT","volume":91236,"amount":10693774.19,"timestamp":1790985541417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.76000213623047,"preClose":117.20999908447266,"latestTime":"20261005 04:00 EDT","volume":2309,"amount":270184,"timestamp":1791187202212,"change":0.5500030517578125,"changeRate":0.004692458459635581},"impliedVol":0.373,"impliedVolPercentile":0.352},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.028859,"change":-1.09,"latestPrice":36.68,"close":36.68,"volume":531303,"market":"US","high":38.595,"low":36.42,"preClose":37.77,"open":38.38,"turnoverRate":0.013955,"peRate":0,"amplitude":0.057585,"marketValue":2627300257.96,"askSize":65,"bidSize":65,"askPrice":37.14,"bidPrice":36.01,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.018606,"changeRate20Day":-0.101421,"changeRate60Day":0.453249,"changeRateWTD":0,"changeRateMTD":0.039977,"changeRateQTD":0.039977,"changeRateYTD":0.035573,"amount":19631775.967999,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2202.870698,"pbRate":-24.978848,"volumeRatio":0.649893,"committee":0,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396488296,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘前","latestPrice":36.1845,"preClose":36.68,"latestTime":"08:19 EDT","volume":218,"amount":8011.562348,"timestamp":1791202742308,"change":-0.49549999999999983,"changeRate":-0.013508724100327149},"preHourTrading":{"tag":"盘前","latestPrice":36.1845,"preClose":36.68,"latestTime":"08:19 EDT","volume":218,"amount":8011.562348,"timestamp":1791202742308,"change":-0.49549999999999983,"changeRate":-0.013508724100327149},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:48 EDT","volume":27228,"amount":998830.7876,"timestamp":1790984888265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.7047,"impliedVolPercentile":0.668},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.033191,"change":-0.31,"latestPrice":9.03,"close":9.03,"volume":3511,"market":"US","high":9.53,"low":9.03,"preClose":9.34,"open":9.09,"turnoverRate":0.004727,"peRate":0,"amplitude":0.053533,"marketValue":47262225.36,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":6.45,"week52High":27.75,"week52Low":6.8,"changeRate5Day":-0.065217,"changeRate20Day":-0.112967,"changeRate60Day":0.254167,"changeRateWTD":0,"changeRateMTD":-0.087879,"changeRateQTD":-0.087879,"changeRateYTD":-0.545775,"amount":32181.164312,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.473607,"volumeRatio":0.796976,"committee":0.904762,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6706581,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"19:30 EDT","volume":55,"amount":501.68,"timestamp":1790983804811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.037668,"change":-18.51,"latestPrice":472.89,"close":472.89,"volume":1900539,"market":"US","high":492.505,"low":470.51,"preClose":491.4,"open":491.2,"turnoverRate":0.012105,"peRate":25.99386,"amplitude":0.04476,"marketValue":97415340000,"askSize":300,"bidSize":3,"askPrice":475,"bidPrice":472.5,"week52High":708.55,"week52Low":405,"changeRate5Day":-0.072783,"changeRate20Day":-0.155719,"changeRate60Day":-0.026735,"changeRateWTD":0,"changeRateMTD":-0.02973,"changeRateQTD":-0.02973,"changeRateYTD":-0.185669,"amount":902550937.539551,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":38.32164,"pbRate":11.61781,"volumeRatio":1.522159,"committee":-0.980198,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.002225,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74243730000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":473.2,"preClose":472.89,"latestTime":"08:51 EDT","volume":1776,"amount":840955.46496,"timestamp":1791204685899,"change":0.3100000000000023,"changeRate":0.0006555435725010092},"preHourTrading":{"tag":"盘前","latestPrice":473.2,"preClose":472.89,"latestTime":"08:51 EDT","volume":1776,"amount":840955.46496,"timestamp":1791204685899,"change":0.3100000000000023,"changeRate":0.0006555435725010092},"postHourTrading":{"tag":"盘后","latestPrice":472.87,"preClose":472.89,"latestTime":"19:59 EDT","volume":54540,"amount":25791772.9701,"timestamp":1790985545863,"change":-0.01999999999998181,"changeRate":-0.00004229313370970376},"overnightTrading":{"tag":"夜盘","latestPrice":471.0299987792969,"preClose":472.8900146484375,"latestTime":"20261005 04:00 EDT","volume":334,"amount":157397,"timestamp":1791187202142,"change":-1.860015869140625,"changeRate":-0.003933294870950963},"impliedVol":0.4592,"impliedVolPercentile":0.52},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.038669,"change":-0.43,"latestPrice":10.69,"close":10.69,"volume":3614713,"market":"US","high":10.85,"low":10.66,"preClose":11.12,"open":10.8,"turnoverRate":0.006222,"peRate":0,"amplitude":0.017086,"marketValue":11017270694.02,"askSize":3000,"bidSize":100,"askPrice":10.85,"bidPrice":10.75,"week52High":25.39,"week52Low":10.66,"changeRate5Day":-0.070435,"changeRate20Day":-0.113599,"changeRate60Day":-0.102435,"changeRateWTD":0,"changeRateMTD":-0.058979,"changeRateQTD":-0.058979,"changeRateYTD":-0.368576,"amount":38832255.151737,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":69.177058,"pbRate":0.168386,"volumeRatio":1.077689,"committee":-0.935484,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6210890000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.69,"latestTime":"08:49 EDT","volume":13960,"amount":150500.2472,"timestamp":1791204588592,"change":0.16000000000000014,"changeRate":0.01496725912067354},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.69,"latestTime":"08:49 EDT","volume":13960,"amount":150500.2472,"timestamp":1791204588592,"change":0.16000000000000014,"changeRate":0.01496725912067354},"postHourTrading":{"tag":"盘后","latestPrice":10.7301,"preClose":10.69,"latestTime":"19:58 EDT","volume":87247,"amount":942030.6186,"timestamp":1790985531461,"change":0.04010000000000069,"changeRate":0.0037511693171188676},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.6899995803833,"latestTime":"20261005 04:00 EDT","volume":28664,"amount":307841,"timestamp":1791187202218,"change":0.07000064849853516,"changeRate":0.006548236786369005},"impliedVol":0.5049,"impliedVolPercentile":0.444},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.045882,"change":-1.17,"latestPrice":24.33,"close":24.33,"volume":951847,"market":"US","high":24.86,"low":23.71,"preClose":25.5,"open":24.86,"turnoverRate":0.009802,"peRate":0,"amplitude":0.045098,"marketValue":2733565521,"askSize":100,"bidSize":100,"askPrice":24.53,"bidPrice":21.95,"week52High":34.07,"week52Low":15.96,"changeRate5Day":-0.026021,"changeRate20Day":-0.098889,"changeRate60Day":0.217718,"changeRateWTD":0,"changeRateMTD":-0.07631,"changeRateQTD":-0.07631,"changeRateYTD":0.379252,"amount":23098729.139391,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.503128,"volumeRatio":1.530383,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.005315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2362696032,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.33,"latestTime":"08:44 EDT","volume":2609,"amount":63441.250181,"timestamp":1791204270091,"change":0.120000000000001,"changeRate":0.004932182490752199},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.33,"latestTime":"08:44 EDT","volume":2609,"amount":63441.250181,"timestamp":1791204270091,"change":0.120000000000001,"changeRate":0.004932182490752199},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.33,"latestTime":"19:30 EDT","volume":6172,"amount":150723.4592,"timestamp":1790983803183,"change":-0.09999999999999787,"changeRate":-0.004110152075626711},"overnightTrading":{"tag":"夜盘","latestPrice":24.31999969482422,"preClose":24.329999923706055,"latestTime":"20261005 04:00 EDT","volume":711,"amount":17357,"timestamp":1791187202214,"change":-0.010000228881835938,"changeRate":-0.0004110246162431002},"impliedVol":0.5378,"impliedVolPercentile":0.332},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.049572,"change":-11.46,"latestPrice":219.72,"close":219.72,"volume":1661854,"market":"US","high":231.36,"low":219.4,"preClose":231.18,"open":231.31,"turnoverRate":0.01248,"peRate":39.100664,"amplitude":0.051735,"marketValue":29316780385.2,"askSize":26,"bidSize":200,"askPrice":224.17,"bidPrice":220.2,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.141585,"changeRate20Day":-0.169301,"changeRate60Day":-0.297548,"changeRateWTD":0,"changeRateMTD":-0.109508,"changeRateQTD":-0.109508,"changeRateYTD":-0.447454,"amount":369842899.478455,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":94.300429,"pbRate":21.650093,"volumeRatio":1.366364,"committee":0.769912,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29257385455.079998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":219.72,"latestTime":"08:44 EDT","volume":227,"amount":49959.49476,"timestamp":1791204279902,"change":0.47999999999998977,"changeRate":0.0021845985800108764},"preHourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":219.72,"latestTime":"08:44 EDT","volume":227,"amount":49959.49476,"timestamp":1791204279902,"change":0.47999999999998977,"changeRate":0.0021845985800108764},"postHourTrading":{"tag":"盘后","latestPrice":220.98,"preClose":219.72,"latestTime":"19:49 EDT","volume":27720,"amount":6091314.6215,"timestamp":1790984985998,"change":1.259999999999991,"changeRate":0.0057345712725286315},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":219.72000122070312,"latestTime":"20261005 04:00 EDT","volume":159,"amount":34870,"timestamp":1791187202029,"change":0.279998779296875,"changeRate":0.0012743436088716539},"impliedVol":0.5033,"impliedVolPercentile":0.82},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.061558,"change":-0.98,"latestPrice":14.94,"close":14.94,"volume":1695114,"market":"US","high":16.24,"low":14.915,"preClose":15.92,"open":16.24,"turnoverRate":0.01758,"peRate":0,"amplitude":0.083229,"marketValue":1739700849.6,"askSize":100,"bidSize":5,"askPrice":16.32,"bidPrice":14.51,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.056818,"changeRate20Day":-0.153061,"changeRate60Day":-0.135917,"changeRateWTD":0,"changeRateMTD":-0.063323,"changeRateQTD":-0.063323,"changeRateYTD":0.155452,"amount":25842793.547379,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.145643,"volumeRatio":1.477284,"committee":-0.904762,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.001005,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440568584,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.94,"latestTime":"08:33 EDT","volume":69,"amount":1021.50774,"timestamp":1791203638645,"change":-0.129999999999999,"changeRate":-0.008701472556894177},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.94,"latestTime":"08:33 EDT","volume":69,"amount":1021.50774,"timestamp":1791203638645,"change":-0.129999999999999,"changeRate":-0.008701472556894177},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.94,"latestTime":"19:30 EDT","volume":59393,"amount":886973.6263,"timestamp":1790983804964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.9399995803833,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.332}]}}}