US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edison US EIX	73.97	+3.32%	+2.38	1.80M	132.71M	28.46B
ulta beauty US ULTA	538.76	+3.32%	+17.30	612.50K	329.31M	23.16B
MasterCard US MA	599.86	+3.31%	+19.23	3.12M	1.86B	525.48B
Zillow US Z	37.05	+3.26%	+1.17	3.16M	116.42M	8.34B
VeriSign US VRSN	290.785	+3.19%	+8.99	640.17K	185.97M	26.26B
Arthur J. Gallagher US AJG	271.99	+3.10%	+8.18	1.53M	413.80M	69.85B
Abercrombie & Fitch US ANF	112.36	+3.07%	+3.35	1.29M	144.63M	4.99B
Visa US V	382.41	+3.06%	+11.37	8.48M	3.23B	715.11B
Crocs US CROX	125.84	+3.05%	+3.73	1.06M	132.00M	6.03B
Chipotle Mexican Grill US CMG	38.02	+3.04%	+1.12	18.20M	688.37M	48.20B
PG&E Corp US PCG	18.11	+2.90%	+0.5100	21.81M	393.07M	39.81B
Wix.com US WIX	84.42	+2.86%	+2.35	1.18M	99.47M	3.53B
Yum US YUM	157.35	+2.85%	+4.36	2.28M	357.38M	42.96B
Alaska Air US ALK	41.56	+2.85%	+1.15	3.13M	129.92M	4.63B
Strategy US MSTR	122.63	+2.83%	+3.38	41.30M	5.09B	47.09B
eBay US EBAY	107.08	+2.83%	+2.95	3.87M	411.66M	47.54B
Gap, Inc US GAP	20.36	+2.83%	+0.5600	5.96M	121.21M	7.33B
FedEx US FDX	334.05	+2.76%	+8.97	1.49M	492.91M	79.03B
Wal-Mart US WMT	106.49	+2.69%	+2.79	35.62M	3.75B	848.74B
Target US TGT	169.89	+2.69%	+4.45	6.42M	1.09B	76.93B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EIX","nameCN":"Edison","changeRate":0.033245,"change":2.38,"latestPrice":73.97,"close":73.97,"volume":1803463,"market":"US","high":74.07,"low":71.6124,"preClose":71.59,"open":71.74,"turnoverRate":0.004695,"peRate":7.63555,"amplitude":0.034329,"marketValue":28462698532.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":0.037447,"changeRate20Day":-0.059385,"changeRate60Day":0.052504,"changeRateWTD":0.033245,"changeRateMTD":0.008178,"changeRateQTD":-0.006447,"changeRateYTD":0.232423,"amount":132709075.302979,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":6.404329,"pbRate":1.631474,"volumeRatio":0.45865,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4578,"divideRate":0.046746,"floatMarketCap":28411206387.98,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"19:30 EDT","volume":55779,"amount":4125983.22801,"timestamp":1787614202945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.436,"preClose":71.59,"latestTime":"09:29 EDT","volume":147,"amount":10541.38911,"timestamp":1787578146570,"change":-0.15399999999999636,"changeRate":-0.0021511384271545794},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"19:30 EDT","volume":55779,"amount":4125983.22801,"timestamp":1787614202945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.97000122070312,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684047,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.9681},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.033176,"change":17.3,"latestPrice":538.76,"close":538.76,"volume":612496,"market":"US","high":540.99,"low":526.74,"preClose":521.46,"open":528.81,"turnoverRate":0.014304,"peRate":20.212331,"amplitude":0.027327,"marketValue":23160921194.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.092088,"changeRate20Day":0.121225,"changeRate60Day":0.035778,"changeRateWTD":0.033176,"changeRateMTD":0.050563,"changeRateQTD":0.194643,"changeRateYTD":-0.109502,"amount":329310769.764648,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":21.01248,"pbRate":8.97378,"volumeRatio":1.041259,"roa":0.153264,"roe":0.47449,"changeRate5Min":0.001888,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23069541572,"shortable":3,"shares":42989311,"floatShares":42819700,"hourTrading":{"tag":"盘后","latestPrice":538.76,"preClose":538.76,"latestTime":"19:36 EDT","volume":17952,"amount":9671815.9296,"timestamp":1787614562105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":528.8,"preClose":521.46,"latestTime":"09:28 EDT","volume":463,"amount":244943.05221,"timestamp":1787578080146,"change":7.339999999999918,"changeRate":0.01407586392053066},"postHourTrading":{"tag":"盘后","latestPrice":538.76,"preClose":538.76,"latestTime":"19:36 EDT","volume":17952,"amount":9671815.9296,"timestamp":1787614562105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":538.760009765625,"preClose":538.760009765625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684046,"change":0,"changeRate":0},"impliedVol":0.4883,"impliedVolPercentile":0.9203},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.033119,"change":19.23,"latestPrice":599.86,"close":599.86,"volume":3123658,"market":"US","high":599.99,"low":584.2162,"preClose":580.63,"open":585,"turnoverRate":0.003599,"peRate":32.989494,"amplitude":0.027167,"marketValue":525483322608.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.066873,"changeRate20Day":0.087274,"changeRate60Day":0.214906,"changeRateWTD":0.033119,"changeRateMTD":0.046693,"changeRateQTD":0.167952,"changeRateYTD":0.050764,"amount":1864678929.754883,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.268928,"pbRate":93.652348,"volumeRatio":1.05573,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005618,"floatMarketCap":520678480000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":598.583,"preClose":599.86,"latestTime":"19:59 EDT","volume":130786,"amount":78451205.23116,"timestamp":1787615999686,"change":-1.2770000000000437,"changeRate":-0.002128830060347487},"preHourTrading":{"tag":"盘前","latestPrice":583.5372,"preClose":580.63,"latestTime":"09:29 EDT","volume":1104,"amount":643075.7496,"timestamp":1787578194195,"change":2.907199999999989,"changeRate":0.005006975182129737},"postHourTrading":{"tag":"盘后","latestPrice":598.583,"preClose":599.86,"latestTime":"19:59 EDT","volume":130786,"amount":78451205.23116,"timestamp":1787615999686,"change":-1.2770000000000437,"changeRate":-0.002128830060347487},"overnightTrading":{"tag":"夜盘","latestPrice":599.8,"preClose":599.86,"latestTime":"20260824 20:12 EDT","volume":0,"amount":0,"timestamp":1787616722572,"change":-0.06000000000005912,"changeRate":-0.00010002333877914699},"impliedVol":0.2196,"impliedVolPercentile":0.243},{"symbol":"Z","nameCN":"Zillow","changeRate":0.032609,"change":1.17,"latestPrice":37.05,"close":37.05,"volume":3164990,"market":"US","high":37.15,"low":35.65,"preClose":35.88,"open":35.67,"turnoverRate":0.015452,"peRate":164.995186,"amplitude":0.041806,"marketValue":8336250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.098754,"changeRate20Day":0.157812,"changeRate60Day":0.045429,"changeRateWTD":0.032609,"changeRateMTD":0.087786,"changeRateQTD":0.175444,"changeRateYTD":-0.456904,"amount":116423408.111382,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":411.666667,"pbRate":1.935063,"volumeRatio":0.986705,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7588731719.4,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":36.8112,"preClose":37.05,"latestTime":"19:53 EDT","volume":43518,"amount":1612343.64072,"timestamp":1787615625299,"change":-0.23879999999999768,"changeRate":-0.006445344129554594},"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":35.88,"latestTime":"09:29 EDT","volume":4188,"amount":151609.566036,"timestamp":1787578199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8112,"preClose":37.05,"latestTime":"19:53 EDT","volume":43518,"amount":1612343.64072,"timestamp":1787615625299,"change":-0.23879999999999768,"changeRate":-0.006445344129554594},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":37.04999923706055,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684027,"change":0,"changeRate":0},"impliedVol":0.5196,"impliedVolPercentile":0.3347},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.031884,"change":8.985,"latestPrice":290.785,"close":290.785,"volume":640168,"market":"US","high":292.465,"low":281.81,"preClose":281.8,"open":281.99,"turnoverRate":0.007542,"peRate":31.575536,"amplitude":0.037811,"marketValue":26257885500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.066045,"changeRate20Day":0.058093,"changeRate60Day":-0.018083,"changeRateWTD":0.031884,"changeRateMTD":0.002638,"changeRateQTD":0.155927,"changeRateYTD":0.196892,"amount":185970503.664795,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.006243,"pbRate":-11.648944,"volumeRatio":1.003965,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010867,"floatMarketCap":24682179742.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":290.785,"preClose":290.785,"latestTime":"19:30 EDT","volume":72223,"amount":21001383.11075,"timestamp":1787614205961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":281.8,"latestTime":"09:25 EDT","volume":16,"amount":4529.8256,"timestamp":1787577900072,"change":3.3700000000000045,"changeRate":0.011958836053938979},"postHourTrading":{"tag":"盘后","latestPrice":290.785,"preClose":290.785,"latestTime":"19:30 EDT","volume":72223,"amount":21001383.11075,"timestamp":1787614205961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.7850036621094,"preClose":290.7850036621094,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684055,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.7968},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.031007,"change":8.18,"latestPrice":271.99,"close":271.99,"volume":1531386,"market":"US","high":272.37,"low":262.49,"preClose":263.81,"open":265,"turnoverRate":0.006043,"peRate":45.134459,"amplitude":0.037451,"marketValue":69847032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.096867,"changeRate20Day":0.073532,"changeRate60Day":0.342166,"changeRateWTD":0.031007,"changeRateMTD":0.09049,"changeRateQTD":0.18478,"changeRateYTD":0.051007,"amount":413798321.620789,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":47.385017,"pbRate":2.94502,"volumeRatio":1.237056,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.009926,"floatMarketCap":68928808447.46,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":271.99,"latestTime":"19:30 EDT","volume":44177,"amount":12015657.16946,"timestamp":1787614202907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.81,"preClose":263.81,"latestTime":"09:29 EDT","volume":50,"amount":13190.93,"timestamp":1787578190103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":271.99,"latestTime":"19:30 EDT","volume":44177,"amount":12015657.16946,"timestamp":1787614202907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.989990234375,"preClose":271.989990234375,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.4024},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.030731,"change":3.35,"latestPrice":112.36,"close":112.36,"volume":1292101,"market":"US","high":113.42,"low":109.825,"preClose":109.01,"open":110.32,"turnoverRate":0.031507,"peRate":10.733197,"amplitude":0.032979,"marketValue":4992346935.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.068467,"changeRate20Day":0.130951,"changeRate60Day":0.367243,"changeRateWTD":0.030731,"changeRateMTD":0.128792,"changeRateQTD":0.248306,"changeRateYTD":-0.107333,"amount":144631677.166595,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":10.741874,"pbRate":3.725382,"volumeRatio":1.296616,"roa":0.127329,"roe":0.392237,"changeRate5Min":0.001739,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607849892,"shortable":3,"shares":44431710,"floatShares":41009700,"hourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":112.36,"latestTime":"19:52 EDT","volume":6656,"amount":749216,"timestamp":1787615537793,"change":1.0900000000000034,"changeRate":0.009700961196155246},"preHourTrading":{"tag":"盘前","latestPrice":111.61,"preClose":109.01,"latestTime":"09:09 EDT","volume":1297,"amount":142070.0078,"timestamp":1787576976548,"change":2.5999999999999943,"changeRate":0.023851022841941055},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":112.36,"latestTime":"19:52 EDT","volume":6656,"amount":749216,"timestamp":1787615537793,"change":1.0900000000000034,"changeRate":0.009700961196155246},"overnightTrading":{"tag":"夜盘","latestPrice":112.36000061035156,"preClose":112.36000061035156,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.7076,"impliedVolPercentile":0.8167},{"symbol":"V","nameCN":"Visa","changeRate":0.030644,"change":11.37,"latestPrice":382.41,"close":382.41,"volume":8480642,"market":"US","high":383.425,"low":372.2143,"preClose":371.04,"open":373.26,"turnoverRate":0.004981,"peRate":32.492987,"amplitude":0.030214,"marketValue":715106700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.065684,"changeRate20Day":0.054837,"changeRate60Day":0.176827,"changeRateWTD":0.030644,"changeRateMTD":0.044465,"changeRateQTD":0.114605,"changeRateYTD":0.090388,"amount":3232973531.029785,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.377107,"pbRate":20.629665,"volumeRatio":1.032778,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007008,"floatMarketCap":651056906843.91,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.55,"preClose":382.41,"latestTime":"19:58 EDT","volume":688160,"amount":263139838.8432,"timestamp":1787615888006,"change":1.1399999999999864,"changeRate":0.002981093590648744},"preHourTrading":{"tag":"盘前","latestPrice":372.663,"preClose":371.04,"latestTime":"09:29 EDT","volume":13063,"amount":4865171.9633,"timestamp":1787578186196,"change":1.6229999999999905,"changeRate":0.004374191461836973},"postHourTrading":{"tag":"盘后","latestPrice":383.55,"preClose":382.41,"latestTime":"19:58 EDT","volume":688160,"amount":263139838.8432,"timestamp":1787615888006,"change":1.1399999999999864,"changeRate":0.002981093590648744},"overnightTrading":{"tag":"夜盘","latestPrice":382.65,"preClose":382.41,"latestTime":"20260824 20:11 EDT","volume":65,"amount":24869.71045,"timestamp":1787616717791,"change":0.23999999999995225,"changeRate":0.0006275986506627762},"impliedVol":0.2148,"impliedVolPercentile":0.1713},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.030546,"change":3.73,"latestPrice":125.84,"close":125.84,"volume":1057961,"market":"US","high":125.92,"low":122.8,"preClose":122.11,"open":123.39,"turnoverRate":0.023202,"peRate":10.878426,"amplitude":0.025551,"marketValue":6033411384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.031777,"changeRate20Day":-0.064665,"changeRate60Day":0.060867,"changeRateWTD":0.030546,"changeRateMTD":-0.016952,"changeRateQTD":0.043103,"changeRateYTD":0.471469,"amount":132002218.213394,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.357279,"volumeRatio":1.111718,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5737961211.84,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":126.77,"preClose":125.84,"latestTime":"19:58 EDT","volume":98096,"amount":12344378.07792,"timestamp":1787615897543,"change":0.9299999999999926,"changeRate":0.007390336935791423},"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":122.11,"latestTime":"09:28 EDT","volume":1527,"amount":187741.32114,"timestamp":1787578080156,"change":1.0900000000000034,"changeRate":0.008926377856031476},"postHourTrading":{"tag":"盘后","latestPrice":126.77,"preClose":125.84,"latestTime":"19:58 EDT","volume":98096,"amount":12344378.07792,"timestamp":1787615897543,"change":0.9299999999999926,"changeRate":0.007390336935791423},"overnightTrading":{"tag":"夜盘","latestPrice":125.83999633789062,"preClose":125.83999633789062,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684084,"change":0,"changeRate":0},"impliedVol":0.4235,"impliedVolPercentile":0.1633},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.030352,"change":1.12,"latestPrice":38.02,"close":38.02,"volume":18199914,"market":"US","high":38.11,"low":36.35,"preClose":36.9,"open":36.5,"turnoverRate":0.014467,"peRate":35.239137,"amplitude":0.047696,"marketValue":48203200760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":28.035,"changeRate5Day":0.126185,"changeRate20Day":0.145181,"changeRate60Day":0.172733,"changeRateWTD":0.030352,"changeRateMTD":0.021494,"changeRateQTD":0.118235,"changeRateYTD":0.027568,"amount":688365453.018265,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.350877,"pbRate":21.912627,"volumeRatio":1.039258,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47829160000.00001,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":38.02,"latestTime":"19:57 EDT","volume":939282,"amount":35714488.55676,"timestamp":1787615822145,"change":-0.030000000000001137,"changeRate":-0.0007890583903209135},"preHourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":36.9,"latestTime":"09:29 EDT","volume":20028,"amount":731852.76144,"timestamp":1787578196097,"change":-0.4399999999999977,"changeRate":-0.011924119241192351},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":38.02,"latestTime":"19:57 EDT","volume":939282,"amount":35714488.55676,"timestamp":1787615822145,"change":-0.030000000000001137,"changeRate":-0.0007890583903209135},"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":38.02000045776367,"latestTime":"20260824 20:08 EDT","volume":2,"amount":76,"timestamp":1787616519816,"change":-0.2700004577636719,"changeRate":-0.007101537467460442},"impliedVol":0.3728,"impliedVolPercentile":0.2231},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.028977,"change":0.51,"latestPrice":18.11,"close":18.11,"volume":21812414,"market":"US","high":18.135,"low":17.6,"preClose":17.6,"open":17.64,"turnoverRate":0.009952,"peRate":13.043904,"amplitude":0.030398,"marketValue":39805780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":14.335,"changeRate5Day":0.034857,"changeRate20Day":0.028977,"changeRate60Day":0.111725,"changeRateWTD":0.028977,"changeRateMTD":0.042002,"changeRateQTD":0.076694,"changeRateYTD":0.126945,"amount":393071442.558533,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":15.347458,"pbRate":1.231538,"volumeRatio":0.846611,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.009663,"floatMarketCap":39694440281.409996,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":18.0838,"preClose":18.11,"latestTime":"19:56 EDT","volume":262328,"amount":4746627.889344,"timestamp":1787615803653,"change":-0.026199999999999335,"changeRate":-0.0014467145223632984},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.6,"latestTime":"09:25 EDT","volume":41169,"amount":728594.96454,"timestamp":1787577900039,"change":0.08999999999999986,"changeRate":0.005113636363636355},"postHourTrading":{"tag":"盘后","latestPrice":18.0838,"preClose":18.11,"latestTime":"19:56 EDT","volume":262328,"amount":4746627.889344,"timestamp":1787615803653,"change":-0.026199999999999335,"changeRate":-0.0014467145223632984},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0.5477,"impliedVolPercentile":0.9243},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.028634,"change":2.35,"latestPrice":84.42,"close":84.42,"volume":1180612,"market":"US","high":85.88,"low":81.24,"preClose":82.07,"open":81.87,"turnoverRate":0.032653,"peRate":0,"amplitude":0.056537,"marketValue":3532934790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.145144,"changeRate20Day":0.498403,"changeRate60Day":0.603419,"changeRateWTD":0.028634,"changeRateMTD":0.534072,"changeRateQTD":0.860701,"changeRateYTD":-0.18741,"amount":99467074.41922,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":95.931818,"pbRate":-2.02935,"volumeRatio":0.679929,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052340172,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:45 EDT","volume":20120,"amount":1696871.506,"timestamp":1787615132169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.74,"preClose":82.07,"latestTime":"09:29 EDT","volume":1392,"amount":114033.11328,"timestamp":1787578199999,"change":-0.3299999999999983,"changeRate":-0.004020957719020328},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:45 EDT","volume":20120,"amount":1696871.506,"timestamp":1787615132169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":0.7243,"impliedVolPercentile":0.5259},{"symbol":"YUM","nameCN":"Yum","changeRate":0.028499,"change":4.36,"latestPrice":157.35,"close":157.35,"volume":2277721,"market":"US","high":158.05,"low":154.155,"preClose":152.99,"open":154.16,"turnoverRate":0.008343,"peRate":19.81926,"amplitude":0.025459,"marketValue":42956550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.084126,"changeRate20Day":0.064614,"changeRate60Day":0.04879,"changeRateWTD":0.028499,"changeRateMTD":0.026553,"changeRateQTD":-0.015701,"changeRateYTD":0.040124,"amount":357384490.024536,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":28.351351,"pbRate":-6.044259,"volumeRatio":0.739719,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9221,"divideRate":0.018571,"floatMarketCap":42956550000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":158.04,"preClose":157.35,"latestTime":"19:45 EDT","volume":54209,"amount":8528502.48088,"timestamp":1787615131439,"change":0.6899999999999977,"changeRate":0.004385128693994266},"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":152.99,"latestTime":"09:29 EDT","volume":365,"amount":55987.3719,"timestamp":1787578198937,"change":0.9599999999999795,"changeRate":0.006274919929407017},"postHourTrading":{"tag":"盘后","latestPrice":158.04,"preClose":157.35,"latestTime":"19:45 EDT","volume":54209,"amount":8528502.48088,"timestamp":1787615131439,"change":0.6899999999999977,"changeRate":0.004385128693994266},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.35000610351562,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684059,"change":0,"changeRate":0},"impliedVol":0.2636,"impliedVolPercentile":0.7131},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.028458,"change":1.15,"latestPrice":41.56,"close":41.56,"volume":3130308,"market":"US","high":42.45,"low":41.055,"preClose":40.41,"open":42.45,"turnoverRate":0.028201,"peRate":0,"amplitude":0.034521,"marketValue":4628114534.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.056312,"changeRate20Day":-0.125053,"changeRate60Day":-0.107963,"changeRateWTD":0.028458,"changeRateMTD":-0.124131,"changeRateQTD":-0.203831,"changeRateYTD":-0.173757,"amount":129924631.001266,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":50.072289,"pbRate":1.261067,"volumeRatio":1.154192,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4613160000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.56,"latestTime":"19:58 EDT","volume":144301,"amount":5997204.827283,"timestamp":1787615933557,"change":0.4099999999999966,"changeRate":0.009865255052935432},"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":40.41,"latestTime":"09:29 EDT","volume":23009,"amount":948074.662626,"timestamp":1787578199999,"change":1.4600000000000009,"changeRate":0.036129670873546176},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.56,"latestTime":"19:58 EDT","volume":144301,"amount":5997204.827283,"timestamp":1787615933557,"change":0.4099999999999966,"changeRate":0.009865255052935432},"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.560001373291016,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.4982,"impliedVolPercentile":0.2112},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028344,"change":3.38,"latestPrice":122.63,"close":122.63,"volume":41298817,"market":"US","high":127.9,"low":119.38,"preClose":119.25,"open":121.84,"turnoverRate":0.113458,"peRate":0,"amplitude":0.071447,"marketValue":47089920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.255426,"changeRate20Day":0.243082,"changeRate60Day":-0.191308,"changeRateWTD":0.028344,"changeRateMTD":0.314644,"changeRateQTD":0.410675,"changeRateYTD":-0.192958,"amount":5094253125.828606,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.524632,"volumeRatio":1.146852,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44637320000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1339181,"amount":164205780.82917,"timestamp":1787615991640,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"preHourTrading":{"tag":"盘前","latestPrice":121.48,"preClose":119.25,"latestTime":"09:29 EDT","volume":3542321,"amount":424581071.86197,"timestamp":1787578199999,"change":2.230000000000004,"changeRate":0.018700209643605904},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1339181,"amount":164205780.82917,"timestamp":1787615991640,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":123.28,"preClose":122.63,"latestTime":"20260824 20:13 EDT","volume":8469,"amount":1041629.15673,"timestamp":1787616790130,"change":0.6500000000000057,"changeRate":0.005300497431297445},"impliedVol":0.8632,"impliedVolPercentile":0.5458},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.02833,"change":2.95,"latestPrice":107.08,"close":107.08,"volume":3867046,"market":"US","high":107.37,"low":103.75,"preClose":104.13,"open":104.55,"turnoverRate":0.009662,"peRate":22.078351,"amplitude":0.034764,"marketValue":47543520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.060828,"changeRate20Day":-0.054147,"changeRate60Day":-0.045037,"changeRateWTD":0.02833,"changeRateMTD":-0.060784,"changeRateQTD":-0.04179,"changeRateYTD":0.229392,"amount":411664087.759644,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.702488,"pbRate":10.191537,"volumeRatio":0.719491,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011207,"floatMarketCap":42855901326.8,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.08,"latestTime":"19:30 EDT","volume":139380,"amount":14925149.0934,"timestamp":1787614205945,"change":-0.030000000000001137,"changeRate":-0.00028016436309302517},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":104.13,"latestTime":"09:29 EDT","volume":4254,"amount":444076.37874,"timestamp":1787578199999,"change":0.38000000000000966,"changeRate":0.0036492845481610457},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.08,"latestTime":"19:30 EDT","volume":139380,"amount":14925149.0934,"timestamp":1787614205945,"change":-0.030000000000001137,"changeRate":-0.00028016436309302517},"overnightTrading":{"tag":"夜盘","latestPrice":107.08000183105469,"preClose":107.08000183105469,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684063,"change":0,"changeRate":0},"impliedVol":0.337,"impliedVolPercentile":0.4303},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.028283,"change":0.56,"latestPrice":20.36,"close":20.36,"volume":5958977,"market":"US","high":20.51,"low":19.78,"preClose":19.8,"open":19.78,"turnoverRate":0.027525,"peRate":8.094967,"amplitude":0.036869,"marketValue":7329171075.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.00892,"changeRate20Day":0.03666,"changeRate60Day":-0.1856,"changeRateWTD":0.028283,"changeRateMTD":0.01344,"changeRateQTD":0.089936,"changeRateYTD":-0.204688,"amount":121214549.376415,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.558685,"pbRate":2.005245,"volumeRatio":1.135555,"roa":0.067926,"roe":0.275802,"changeRate5Min":-0.002694,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.032908,"floatMarketCap":4407881526.08,"shortable":0,"shares":359978933,"floatShares":216497128,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.36,"latestTime":"19:30 EDT","volume":97652,"amount":1988285.53636,"timestamp":1787614203556,"change":0.07000000000000028,"changeRate":0.003438113948919464},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.8,"latestTime":"09:24 EDT","volume":159,"amount":3158.820087,"timestamp":1787577896155,"change":0.1999999999999993,"changeRate":0.010101010101010065},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.36,"latestTime":"19:30 EDT","volume":97652,"amount":1988285.53636,"timestamp":1787614203556,"change":0.07000000000000028,"changeRate":0.003438113948919464},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684051,"change":0,"changeRate":0},"impliedVol":0.5854,"impliedVolPercentile":0.749},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.027593,"change":8.97,"latestPrice":334.05,"close":334.05,"volume":1490190,"market":"US","high":334.37,"low":324.3,"preClose":325.08,"open":325,"turnoverRate":0.006891,"peRate":18.009915,"amplitude":0.030977,"marketValue":79033063206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.007723,"changeRate20Day":0.074842,"changeRate60Day":-0.188017,"changeRateWTD":0.027593,"changeRateMTD":0.086695,"changeRateQTD":0.066809,"changeRateYTD":0.156443,"amount":492909265.865479,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.009914,"pbRate":2.497332,"volumeRatio":1.023515,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016674,"floatMarketCap":72236219008.65001,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":334.16,"preClose":334.05,"latestTime":"19:55 EDT","volume":22160,"amount":7402594.536,"timestamp":1787615750030,"change":0.11000000000001364,"changeRate":0.0003292920221524132},"preHourTrading":{"tag":"盘前","latestPrice":324.9,"preClose":325.08,"latestTime":"09:27 EDT","volume":821,"amount":265569.42007,"timestamp":1787578067188,"change":-0.18000000000000682,"changeRate":-0.0005537098560354584},"postHourTrading":{"tag":"盘后","latestPrice":334.16,"preClose":334.05,"latestTime":"19:55 EDT","volume":22160,"amount":7402594.536,"timestamp":1787615750030,"change":0.11000000000001364,"changeRate":0.0003292920221524132},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":334.04998779296875,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.0837},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.026905,"change":2.79,"latestPrice":106.49,"close":106.49,"volume":35616248,"market":"US","high":106.595,"low":104,"preClose":103.7,"open":104.14,"turnoverRate":0.008187,"peRate":38.58891,"amplitude":0.025024,"marketValue":848743079996.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.068573,"changeRate20Day":-0.046984,"changeRate60Day":-0.104373,"changeRateWTD":0.026905,"changeRateMTD":-0.042356,"changeRateQTD":-0.059774,"changeRateYTD":-0.044161,"amount":3754040362.467773,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.007326,"pbRate":8.639662,"volumeRatio":0.885184,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009062,"floatMarketCap":463261398238.88995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.49,"latestTime":"19:59 EDT","volume":3308570,"amount":352308907.6518,"timestamp":1787615990694,"change":-0.23999999999999488,"changeRate":-0.002253732744858624},"preHourTrading":{"tag":"盘前","latestPrice":104.07,"preClose":103.7,"latestTime":"09:29 EDT","volume":423811,"amount":44103372.122714,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.003567984570877438},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.49,"latestTime":"19:59 EDT","volume":3308570,"amount":352308907.6518,"timestamp":1787615990694,"change":-0.23999999999999488,"changeRate":-0.002253732744858624},"overnightTrading":{"tag":"夜盘","latestPrice":106.33,"preClose":106.49,"latestTime":"20260824 20:12 EDT","volume":1033,"amount":109739.52573000001,"timestamp":1787616740843,"change":-0.1599999999999966,"changeRate":-0.0015024884965724162},"impliedVol":0.2402,"impliedVolPercentile":0.1753},{"symbol":"TGT","nameCN":"Target","changeRate":0.026898,"change":4.45,"latestPrice":169.89,"close":169.89,"volume":6417945,"market":"US","high":170.75,"low":165.715,"preClose":165.44,"open":166.06,"turnoverRate":0.014174,"peRate":17.623443,"amplitude":0.030434,"marketValue":76927282354.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.125025,"changeRate20Day":0.21056,"changeRate60Day":0.32056,"changeRateWTD":0.026898,"changeRateMTD":0.175791,"changeRateQTD":0.300743,"changeRateYTD":0.738005,"amount":1088351697.299194,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.896679,"pbRate":4.311342,"volumeRatio":0.952929,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.026841,"floatMarketCap":76925600782.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.89,"latestTime":"19:59 EDT","volume":309755,"amount":52624369.8765,"timestamp":1787615950708,"change":-0.09999999999999432,"changeRate":-0.0005886161633998136},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":165.44,"latestTime":"09:29 EDT","volume":15232,"amount":2536640.09984,"timestamp":1787578190475,"change":0.7599999999999909,"changeRate":0.00459381044487422},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.89,"latestTime":"19:59 EDT","volume":309755,"amount":52624369.8765,"timestamp":1787615950708,"change":-0.09999999999999432,"changeRate":-0.0005886161633998136},"overnightTrading":{"tag":"夜盘","latestPrice":169.88999938964844,"preClose":169.88999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684031,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.1235}]}}}