US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	189.44	+1.88%	+3.49	204.82K	38.69M	1.95B
Hershey US HSY	189.94	+1.87%	+3.48	1.07M	203.21M	38.16B
Best Buy US BBY	87.48	+1.85%	+1.59	2.77M	242.64M	18.43B
Coca-Cola Bottling Co Consolidated US COKE	192.6	+1.85%	+3.50	351.78K	67.75M	12.83B
Unilever PLC US UL	65.32	+1.84%	+1.18	2.96M	192.95M	141.52B
Aflac US AFL	118.2	+1.84%	+2.13	1.35M	159.61M	59.34B
Everest Group US EG	376.79	+1.82%	+6.73	237.28K	89.32M	14.45B
International Flavors & Fragrances US IFF	85.81	+1.82%	+1.53	1.57M	134.19M	21.98B
Cencora Inc. US COR	323.77	+1.80%	+5.73	760.39K	245.00M	61.78B
FactSet Research US FDS	305.31	+1.80%	+5.40	649.51K	197.90M	10.86B
CoStar US CSGP	32.84	+1.80%	+0.5800	5.04M	164.44M	13.40B
Broadridge Financial Solutions US BR	185.45	+1.79%	+3.27	1.41M	261.62M	21.14B
Darden Restaurants US DRI	225.56	+1.79%	+3.96	888.58K	200.48M	25.61B
Booking Holdings US BKNG	213.36	+1.78%	+3.74	4.91M	1.05B	160.23B
Cintas US CTAS	207.4	+1.77%	+3.61	1.82M	376.81M	82.93B
Duke US DUK	121.97	+1.77%	+2.12	3.36M	407.90M	94.85B
O'Reilly US ORLY	90.68	+1.76%	+1.57	3.94M	356.71M	73.36B
Arch Capital US ACGL	101.14	+1.76%	+1.75	1.20M	121.65M	34.49B
Illumina US ILMN	223.22	+1.74%	+3.82	2.25M	497.46M	33.71B
AutoZone US AZO	3009.44	+1.74%	+51.49	257.50K	768.92M	49.26B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.018768,"change":3.49,"latestPrice":189.44,"close":189.44,"volume":204820,"market":"US","high":190.36,"low":184,"preClose":185.95,"open":187.82,"turnoverRate":0.029302,"peRate":0,"amplitude":0.034203,"marketValue":1949659648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.039166,"changeRate20Day":0.031808,"changeRate60Day":0.04982,"changeRateWTD":0.018768,"changeRateMTD":0.034061,"changeRateQTD":0.070101,"changeRateYTD":-0.02916,"amount":38689602.912598,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":19.154702,"pbRate":2.72843,"volumeRatio":1.147365,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324185600,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":189.34,"preClose":189.44,"latestTime":"19:30 EDT","volume":26337,"amount":4989208.32651,"timestamp":1787614203781,"change":-0.09999999999999432,"changeRate":-0.0005278716216215916},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":185.95,"latestTime":"09:21 EDT","volume":13,"amount":2364.63604,"timestamp":1787577682714,"change":0.05000000000001137,"changeRate":0.0002688894864211421},"postHourTrading":{"tag":"盘后","latestPrice":189.34,"preClose":189.44,"latestTime":"19:30 EDT","volume":26337,"amount":4989208.32651,"timestamp":1787614203781,"change":-0.09999999999999432,"changeRate":-0.0005278716216215916},"overnightTrading":{"tag":"夜盘","latestPrice":189.44000244140625,"preClose":189.44000244140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684097,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.1873},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.018664,"change":3.48,"latestPrice":189.94,"close":189.94,"volume":1072100,"market":"US","high":190.25,"low":187,"preClose":186.46,"open":187.98,"turnoverRate":0.007394,"peRate":25.958006,"amplitude":0.01743,"marketValue":38163819290.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.049045,"changeRate20Day":0.05411,"changeRate60Day":-0.036033,"changeRateWTD":0.018664,"changeRateMTD":0.085061,"changeRateQTD":0.082588,"changeRateYTD":0.043741,"amount":203208395.15686,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":43.764977,"pbRate":8.364324,"volumeRatio":0.99076,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.029715,"floatMarketCap":27541300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":189.94,"latestTime":"19:56 EDT","volume":31557,"amount":5993948.25609,"timestamp":1787615794572,"change":-0.2400000000000091,"changeRate":-0.0012635569127093244},"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":186.46,"latestTime":"09:26 EDT","volume":395,"amount":73866.3272,"timestamp":1787577980714,"change":0.549999999999983,"changeRate":0.0029496943044083606},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":189.94,"latestTime":"19:56 EDT","volume":31557,"amount":5993948.25609,"timestamp":1787615794572,"change":-0.2400000000000091,"changeRate":-0.0012635569127093244},"overnightTrading":{"tag":"夜盘","latestPrice":189.94000244140625,"preClose":189.94000244140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684059,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.1633},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.018512,"change":1.59,"latestPrice":87.48,"close":87.48,"volume":2768171,"market":"US","high":88.87,"low":86.72,"preClose":85.89,"open":86.95,"turnoverRate":0.01405,"peRate":16.2,"amplitude":0.025032,"marketValue":18431614958.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":0.023876,"changeRate20Day":-0.010967,"changeRate60Day":0.170458,"changeRateWTD":0.018512,"changeRateMTD":0.014143,"changeRateQTD":0.152873,"changeRateYTD":0.307037,"amount":242643708.833855,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.357143,"pbRate":5.978467,"volumeRatio":0.924871,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001603,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043553,"floatMarketCap":17235662231.88,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.48,"latestTime":"19:45 EDT","volume":13316,"amount":1165012.24598,"timestamp":1787615131955,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.89,"latestTime":"09:16 EDT","volume":425,"amount":36433.89425,"timestamp":1787577371951,"change":0.5100000000000051,"changeRate":0.005937827453719934},"postHourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.48,"latestTime":"19:45 EDT","volume":13316,"amount":1165012.24598,"timestamp":1787615131955,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684027,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.8327},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.018509,"change":3.5,"latestPrice":192.6,"close":192.6,"volume":351775,"market":"US","high":193.95,"low":189.9885,"preClose":189.1,"open":190.52,"turnoverRate":0.00623,"peRate":25.745322,"amplitude":0.020949,"marketValue":12829856400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.034316,"changeRate20Day":0.033927,"changeRate60Day":0.102714,"changeRateWTD":0.018509,"changeRateMTD":0.025013,"changeRateQTD":0.008799,"changeRateYTD":0.25636,"amount":67746601.472092,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.281938,"pbRate":-25.653043,"volumeRatio":0.951908,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005192,"floatMarketCap":10874465640,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":42919,"amount":8266105.83658,"timestamp":1787614203617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.14,"preClose":189.1,"latestTime":"09:25 EDT","volume":267,"amount":50742.19389,"timestamp":1787577910773,"change":1.039999999999992,"changeRate":0.005499735589635072},"postHourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":42919,"amount":8266105.83658,"timestamp":1787614203617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.60000610351562,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684074,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.4422},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.018397,"change":1.18,"latestPrice":65.32,"close":65.32,"volume":2961358,"market":"US","high":65.34,"low":64.43,"preClose":64.14,"open":64.43,"turnoverRate":0.001386,"peRate":13.518241,"amplitude":0.014188,"marketValue":141515928145.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.066797,"changeRate20Day":0.064364,"changeRate60Day":0.145362,"changeRateWTD":0.018397,"changeRateMTD":0.030121,"changeRateQTD":0.086494,"changeRateYTD":-0.001223,"amount":192947660.962326,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.892799,"pbRate":8.738788,"volumeRatio":0.754374,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29728,"divideRate":0.03517,"floatMarketCap":139560326187,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.32,"latestTime":"19:49 EDT","volume":8856,"amount":578478.52512,"timestamp":1787615356689,"change":0.04000000000000625,"changeRate":0.0006123698714024227},"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":64.14,"latestTime":"09:29 EDT","volume":17963,"amount":1157302.91952,"timestamp":1787578199999,"change":0.28000000000000114,"changeRate":0.004365450576863129},"postHourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.32,"latestTime":"19:49 EDT","volume":8856,"amount":578478.52512,"timestamp":1787615356689,"change":0.04000000000000625,"changeRate":0.0006123698714024227},"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.31999969482422,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.3347},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.018351,"change":2.13,"latestPrice":118.2,"close":118.2,"volume":1352289,"market":"US","high":118.3,"low":117.08,"preClose":116.07,"open":117.08,"turnoverRate":0.002715,"peRate":12.613646,"amplitude":0.010511,"marketValue":59336399881.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":-0.022979,"changeRate20Day":-0.066056,"changeRate60Day":0.049454,"changeRateWTD":0.018351,"changeRateMTD":-0.072796,"changeRateQTD":0.008102,"changeRateYTD":0.071914,"amount":159610349.187721,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.331378,"pbRate":1.957522,"volumeRatio":0.635666,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020135,"floatMarketCap":58863600000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.2,"latestTime":"19:30 EDT","volume":54614,"amount":6455382.9921,"timestamp":1787614205791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.31,"preClose":116.07,"latestTime":"09:25 EDT","volume":3267,"amount":379275.63498,"timestamp":1787577900043,"change":0.2400000000000091,"changeRate":0.0020677177565263127},"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.2,"latestTime":"19:30 EDT","volume":54614,"amount":6455382.9921,"timestamp":1787614205791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.19999694824219,"preClose":118.19999694824219,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684095,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.1594},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.018186,"change":6.73,"latestPrice":376.79,"close":376.79,"volume":237280,"market":"US","high":377.74,"low":372.69,"preClose":370.06,"open":373.89,"turnoverRate":0.00913,"peRate":8.002335,"amplitude":0.013646,"marketValue":14447158743.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.031877,"changeRate20Day":-0.032234,"changeRate60Day":0.130721,"changeRateWTD":0.018186,"changeRateMTD":0.007056,"changeRateQTD":0.054755,"changeRateYTD":0.110329,"amount":89323016.162109,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.967989,"pbRate":0.936303,"volumeRatio":0.976814,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9934,"divideRate":0.021214,"floatMarketCap":9792546026,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":373.77,"preClose":376.79,"latestTime":"19:30 EDT","volume":2378,"amount":895774.12294,"timestamp":1787614205962,"change":-3.0200000000000387,"changeRate":-0.008015074710050793},"preHourTrading":{"tag":"盘前","latestPrice":373,"preClose":370.06,"latestTime":"09:23 EDT","volume":69,"amount":25617.7749,"timestamp":1787577805654,"change":2.9399999999999977,"changeRate":0.007944657623088141},"postHourTrading":{"tag":"盘后","latestPrice":373.77,"preClose":376.79,"latestTime":"19:30 EDT","volume":2378,"amount":895774.12294,"timestamp":1787614205962,"change":-3.0200000000000387,"changeRate":-0.008015074710050793},"overnightTrading":{"tag":"夜盘","latestPrice":376.7900085449219,"preClose":376.7900085449219,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3625},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.018154,"change":1.53,"latestPrice":85.81,"close":85.81,"volume":1568910,"market":"US","high":85.965,"low":84.3,"preClose":84.28,"open":84.86,"turnoverRate":0.006394,"peRate":79.041224,"amplitude":0.019756,"marketValue":21975630281.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.048637,"changeRate20Day":0.123168,"changeRate60Day":0.099705,"changeRateWTD":0.018154,"changeRateMTD":0.083186,"changeRateQTD":0.083186,"changeRateYTD":0.273334,"amount":134187314.306488,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.572383,"volumeRatio":1.356174,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018659,"floatMarketCap":21056921477.65,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57393,"amount":4924833.64128,"timestamp":1787614205791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":84.28,"latestTime":"08:41 EDT","volume":160,"amount":13554.1712,"timestamp":1787575273773,"change":0.6200000000000045,"changeRate":0.007356430944470866},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57393,"amount":4924833.64128,"timestamp":1787614205791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684060,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.0757},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.018017,"change":5.73,"latestPrice":323.77,"close":323.77,"volume":760385,"market":"US","high":324.58,"low":317.65,"preClose":318.04,"open":317.76,"turnoverRate":0.004163,"peRate":24.052014,"amplitude":0.02179,"marketValue":61784111212.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.035998,"changeRate20Day":0.040559,"changeRate60Day":0.209406,"changeRateWTD":0.018017,"changeRateMTD":0.039924,"changeRateQTD":0.144144,"changeRateYTD":-0.041392,"amount":244997634.229431,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.674623,"pbRate":20.250725,"volumeRatio":0.719909,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007258,"floatMarketCap":59140873977.1,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"19:30 EDT","volume":17863,"amount":5783478.85906,"timestamp":1787614205948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.05,"preClose":318.04,"latestTime":"09:26 EDT","volume":296,"amount":94441.26272,"timestamp":1787577992741,"change":1.009999999999991,"changeRate":0.003175701169664164},"postHourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"19:30 EDT","volume":17863,"amount":5783478.85906,"timestamp":1787614205948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.1633},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.018005,"change":5.4,"latestPrice":305.31,"close":305.31,"volume":649508,"market":"US","high":308.465,"low":298.9525,"preClose":299.91,"open":299.85,"turnoverRate":0.018347,"peRate":20.101601,"amplitude":0.031718,"marketValue":10858515933.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.52,"week52Low":185,"changeRate5Day":0.103158,"changeRate20Day":0.148214,"changeRate60Day":0.277982,"changeRateWTD":0.018005,"changeRateMTD":0.159992,"changeRateQTD":0.326973,"changeRateYTD":0.052104,"amount":197898257.141724,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.634084,"pbRate":5.342995,"volumeRatio":1.037448,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.014608,"floatMarketCap":10808238703.77,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":305.31,"latestTime":"19:30 EDT","volume":38065,"amount":11620799.1395,"timestamp":1787614205987,"change":-0.009999999999990905,"changeRate":-0.000032753594706989305},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":299.91,"latestTime":"09:29 EDT","volume":268,"amount":80417.0984,"timestamp":1787578199026,"change":0.08999999999997499,"changeRate":0.000300090027008019},"postHourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":305.31,"latestTime":"19:30 EDT","volume":38065,"amount":11620799.1395,"timestamp":1787614205987,"change":-0.009999999999990905,"changeRate":-0.000032753594706989305},"overnightTrading":{"tag":"夜盘","latestPrice":305.30999755859375,"preClose":305.30999755859375,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":0.4783,"impliedVolPercentile":0.3665},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.017979,"change":0.58,"latestPrice":32.84,"close":32.84,"volume":5035045,"market":"US","high":32.9,"low":32.2875,"preClose":32.26,"open":32.52,"turnoverRate":0.012525,"peRate":185.394269,"amplitude":0.018986,"marketValue":13398720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.89,"week52Low":25.894,"changeRate5Day":0.047528,"changeRate20Day":0.125814,"changeRate60Day":0.016718,"changeRateWTD":0.017979,"changeRateMTD":0.141864,"changeRateQTD":0.159605,"changeRateYTD":-0.5116,"amount":164444050.338058,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1955.460283,"pbRate":1.689198,"volumeRatio":0.969217,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13202018744.600002,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":32.84,"latestTime":"19:30 EDT","volume":104470,"amount":3429663.3899,"timestamp":1787614203844,"change":0.4899999999999949,"changeRate":0.014920828258221523},"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.26,"latestTime":"09:28 EDT","volume":5307,"amount":174216.572058,"timestamp":1787578080138,"change":0.44000000000000483,"changeRate":0.013639181649101205},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":32.84,"latestTime":"19:30 EDT","volume":104470,"amount":3429663.3899,"timestamp":1787614203844,"change":0.4899999999999949,"changeRate":0.014920828258221523},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0.5985,"impliedVolPercentile":0.6653},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.017949,"change":3.27,"latestPrice":185.45,"close":185.45,"volume":1409967,"market":"US","high":186.91,"low":183,"preClose":182.18,"open":183.31,"turnoverRate":0.012478,"peRate":19.317708,"amplitude":0.021462,"marketValue":21141299814.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263,"week52Low":133.831,"changeRate5Day":0.104921,"changeRate20Day":0.213837,"changeRate60Day":0.238645,"changeRateWTD":0.017949,"changeRateMTD":0.204612,"changeRateQTD":0.354144,"changeRateYTD":-0.169019,"amount":261618993.893875,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.317708,"pbRate":7.442809,"volumeRatio":1.010014,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.004081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8987,"divideRate":0.021023,"floatMarketCap":20955849814.55,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":185.46,"preClose":185.45,"latestTime":"19:30 EDT","volume":129204,"amount":23960973.53484,"timestamp":1787614206302,"change":0.010000000000019327,"changeRate":0.000053922890267022526},"preHourTrading":{"tag":"盘前","latestPrice":183.25,"preClose":182.18,"latestTime":"09:17 EDT","volume":131,"amount":23989.33963,"timestamp":1787577453909,"change":1.0699999999999932,"changeRate":0.005873312108903244},"postHourTrading":{"tag":"盘后","latestPrice":185.46,"preClose":185.45,"latestTime":"19:30 EDT","volume":129204,"amount":23960973.53484,"timestamp":1787614206302,"change":0.010000000000019327,"changeRate":0.000053922890267022526},"overnightTrading":{"tag":"夜盘","latestPrice":185.4499969482422,"preClose":185.4499969482422,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684038,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.5458},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.01787,"change":3.96,"latestPrice":225.56,"close":225.56,"volume":888579,"market":"US","high":227.275,"low":224.28,"preClose":221.6,"open":226.5,"turnoverRate":0.007826,"peRate":21.730648,"amplitude":0.013515,"marketValue":25610478483.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.000266,"changeRate20Day":0.105145,"changeRate60Day":0.103145,"changeRateWTD":0.01787,"changeRateMTD":0.107967,"changeRateQTD":0.094898,"changeRateYTD":0.225736,"amount":200482518.387909,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.730648,"pbRate":11.601576,"volumeRatio":0.885676,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.0266,"floatMarketCap":25610478483.36,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.56,"latestTime":"19:30 EDT","volume":14987,"amount":3380470.86727,"timestamp":1787614205962,"change":0.4399999999999977,"changeRate":0.0019507004788082893},"preHourTrading":{"tag":"盘前","latestPrice":225.03,"preClose":221.6,"latestTime":"09:18 EDT","volume":134,"amount":30141.81126,"timestamp":1787577539476,"change":3.430000000000007,"changeRate":0.015478339350180536},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.56,"latestTime":"19:30 EDT","volume":14987,"amount":3380470.86727,"timestamp":1787614205962,"change":0.4399999999999977,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.3108},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.017842,"change":3.74,"latestPrice":213.36,"close":213.36,"volume":4911806,"market":"US","high":215.05,"low":210.79,"preClose":209.62,"open":210.84,"turnoverRate":0.006575,"peRate":23.580272,"amplitude":0.020322,"marketValue":160233360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.9792,"week52Low":150.14,"changeRate5Day":0.042,"changeRate20Day":0.142245,"changeRate60Day":0.256389,"changeRateWTD":0.017842,"changeRateMTD":0.106065,"changeRateQTD":0.197038,"changeRateYTD":-0.003983,"amount":1048721470.835724,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.215981,"pbRate":-14.859813,"volumeRatio":1.023581,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007537,"floatMarketCap":159383436599.52002,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":213.55,"preClose":213.36,"latestTime":"19:45 EDT","volume":539218,"amount":115048032.38402,"timestamp":1787615131931,"change":0.18999999999999773,"changeRate":0.0008905136857892657},"preHourTrading":{"tag":"盘前","latestPrice":211.13,"preClose":209.62,"latestTime":"09:29 EDT","volume":5685,"amount":1194681.54495,"timestamp":1787578199999,"change":1.509999999999991,"changeRate":0.007203511115351545},"postHourTrading":{"tag":"盘后","latestPrice":213.55,"preClose":213.36,"latestTime":"19:45 EDT","volume":539218,"amount":115048032.38402,"timestamp":1787615131931,"change":0.18999999999999773,"changeRate":0.0008905136857892657},"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":213.36000061035156,"latestTime":"20260824 20:08 EDT","volume":10,"amount":2140,"timestamp":1787616497275,"change":0.6300048828125,"changeRate":0.0029527787823878274},"impliedVol":0.3414,"impliedVolPercentile":0.4781},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.017714,"change":3.61,"latestPrice":207.4,"close":207.4,"volume":1820495,"market":"US","high":207.51,"low":204.53,"preClose":203.79,"open":205.37,"turnoverRate":0.005323,"peRate":42.240327,"amplitude":0.014623,"marketValue":82929927000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.048428,"changeRate20Day":-0.016968,"changeRate60Day":0.198428,"changeRateWTD":0.017714,"changeRateMTD":0.013537,"changeRateQTD":0.219426,"changeRateYTD":0.102781,"amount":376808186.270294,"eps":4.91,"lyrEps":4.91,"lyrPeRate":42.240326,"pbRate":16.134582,"volumeRatio":0.962917,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008675,"floatMarketCap":70930800000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":207.822,"preClose":207.4,"latestTime":"19:47 EDT","volume":64142,"amount":13303612.0425,"timestamp":1787615238220,"change":0.42199999999999704,"changeRate":0.0020347155255544696},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":203.79,"latestTime":"09:27 EDT","volume":6353,"amount":1299708.93776,"timestamp":1787578070055,"change":2.0800000000000125,"changeRate":0.010206585210265531},"postHourTrading":{"tag":"盘后","latestPrice":207.822,"preClose":207.4,"latestTime":"19:47 EDT","volume":64142,"amount":13303612.0425,"timestamp":1787615238220,"change":0.42199999999999704,"changeRate":0.0020347155255544696},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":207.39999389648438,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684091,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.3825},{"symbol":"DUK","nameCN":"Duke","changeRate":0.017689,"change":2.12,"latestPrice":121.97,"close":121.97,"volume":3356426,"market":"US","high":122.21,"low":119.99,"preClose":119.85,"open":120.2,"turnoverRate":0.004328,"peRate":18.308445,"amplitude":0.018523,"marketValue":94851339491.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.013028,"changeRate20Day":-0.053248,"changeRate60Day":-0.014463,"changeRateWTD":0.017689,"changeRateMTD":-0.027585,"changeRateQTD":-0.03642,"changeRateYTD":0.040611,"amount":407899303.190811,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.293708,"pbRate":1.763757,"volumeRatio":0.822287,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034927,"floatMarketCap":94591983702.98,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":122.04,"preClose":121.97,"latestTime":"19:59 EDT","volume":251478,"amount":30639941.2071,"timestamp":1787615974984,"change":0.07000000000000739,"changeRate":0.0005739116176109485},"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":119.85,"latestTime":"09:29 EDT","volume":2392,"amount":288323.45152,"timestamp":1787578199113,"change":0.46000000000000796,"changeRate":0.0038381309970797494},"postHourTrading":{"tag":"盘后","latestPrice":122.04,"preClose":121.97,"latestTime":"19:59 EDT","volume":251478,"amount":30639941.2071,"timestamp":1787615974984,"change":0.07000000000000739,"changeRate":0.0005739116176109485},"overnightTrading":{"tag":"夜盘","latestPrice":121.97000122070312,"preClose":121.97000122070312,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.1434},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.017619,"change":1.57,"latestPrice":90.68,"close":90.68,"volume":3943566,"market":"US","high":91.49,"low":89.13,"preClose":89.11,"open":89.13,"turnoverRate":0.004915,"peRate":28.778074,"amplitude":0.026484,"marketValue":73356564618.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.59,"changeRate5Day":0.004987,"changeRate20Day":0.000993,"changeRate60Day":0.01625,"changeRateWTD":0.017619,"changeRateMTD":0.014885,"changeRateQTD":-0.015311,"changeRateYTD":-0.005811,"amount":356710937.219879,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":30.531987,"pbRate":-39.960541,"volumeRatio":0.764928,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72756802020.48001,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":90.57,"preClose":90.68,"latestTime":"19:59 EDT","volume":151393,"amount":13728037.768522,"timestamp":1787615974266,"change":-0.11000000000001364,"changeRate":-0.0012130569033967098},"preHourTrading":{"tag":"盘前","latestPrice":89.11,"preClose":89.11,"latestTime":"09:28 EDT","volume":939,"amount":84110.657385,"timestamp":1787578082625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.57,"preClose":90.68,"latestTime":"19:59 EDT","volume":151393,"amount":13728037.768522,"timestamp":1787615974266,"change":-0.11000000000001364,"changeRate":-0.0012130569033967098},"overnightTrading":{"tag":"夜盘","latestPrice":90.68000030517578,"preClose":90.68000030517578,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684072,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.506},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.017607,"change":1.75,"latestPrice":101.14,"close":101.14,"volume":1202533,"market":"US","high":101.58,"low":99.53,"preClose":99.39,"open":100,"turnoverRate":0.003664,"peRate":7.881023,"amplitude":0.020626,"marketValue":34488740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.034046,"changeRate20Day":-0.026377,"changeRate60Day":0.115474,"changeRateWTD":0.017607,"changeRateMTD":0.006068,"changeRateQTD":0.042036,"changeRateYTD":0.05442,"amount":121648545.445564,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.718966,"pbRate":1.486584,"volumeRatio":0.748459,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33197628530.82,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":100.4502,"preClose":101.14,"latestTime":"19:30 EDT","volume":86505,"amount":8748977.724525,"timestamp":1787614205973,"change":-0.6898000000000053,"changeRate":-0.006820249159580832},"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":99.39,"latestTime":"09:29 EDT","volume":149,"amount":14890.540884,"timestamp":1787578199999,"change":0.5499999999999972,"changeRate":0.005533755911057422},"postHourTrading":{"tag":"盘后","latestPrice":100.4502,"preClose":101.14,"latestTime":"19:30 EDT","volume":86505,"amount":8748977.724525,"timestamp":1787614205973,"change":-0.6898000000000053,"changeRate":-0.006820249159580832},"overnightTrading":{"tag":"夜盘","latestPrice":101.13999938964844,"preClose":101.13999938964844,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684049,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.1116},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017411,"change":3.82,"latestPrice":223.22,"close":223.22,"volume":2250988,"market":"US","high":223.97,"low":212.37,"preClose":219.4,"open":215.98,"turnoverRate":0.015102,"peRate":41.561941,"amplitude":0.052871,"marketValue":33706220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.97,"week52Low":88,"changeRate5Day":0.155772,"changeRate20Day":0.178128,"changeRate60Day":0.406553,"changeRateWTD":0.017411,"changeRateMTD":0.088347,"changeRateQTD":0.269522,"changeRateYTD":0.701891,"amount":497456498.163879,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.957798,"pbRate":11.876751,"volumeRatio":1.187015,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33271140112.24,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":223.28,"preClose":223.22,"latestTime":"19:56 EDT","volume":135028,"amount":30060439.715,"timestamp":1787615800315,"change":0.060000000000002274,"changeRate":0.00026879311889616643},"preHourTrading":{"tag":"盘前","latestPrice":216.21,"preClose":219.4,"latestTime":"09:29 EDT","volume":3581,"amount":787301.4712,"timestamp":1787578199997,"change":-3.1899999999999977,"changeRate":-0.01453965360072925},"postHourTrading":{"tag":"盘后","latestPrice":223.28,"preClose":223.22,"latestTime":"19:56 EDT","volume":135028,"amount":30060439.715,"timestamp":1787615800315,"change":0.060000000000002274,"changeRate":0.00026879311889616643},"overnightTrading":{"tag":"夜盘","latestPrice":223.22000122070312,"preClose":223.22000122070312,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684055,"change":0,"changeRate":0},"impliedVol":0.4926,"impliedVolPercentile":0.6096},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.017407,"change":51.49,"latestPrice":3009.44,"close":3009.44,"volume":257496,"market":"US","high":3026.395,"low":2955.08,"preClose":2957.95,"open":2969,"turnoverRate":0.015815,"peRate":20.668008,"amplitude":0.02411,"marketValue":49261523360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.003266,"changeRate20Day":-0.021403,"changeRate60Day":0.000785,"changeRateWTD":0.017407,"changeRateMTD":-0.002258,"changeRateQTD":-0.058355,"changeRateYTD":-0.112652,"amount":768918260.53125,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.773383,"pbRate":-17.691005,"volumeRatio":0.947815,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48999966910.72,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":3014,"preClose":3009.44,"latestTime":"19:34 EDT","volume":10554,"amount":31761644.5356,"timestamp":1787614486578,"change":4.559999999999945,"changeRate":0.001515232069753823},"preHourTrading":{"tag":"盘前","latestPrice":2950.06,"preClose":2957.95,"latestTime":"09:28 EDT","volume":25010,"amount":73978554.59,"timestamp":1787578082997,"change":-7.889999999999873,"changeRate":-0.002667387886881074},"postHourTrading":{"tag":"盘后","latestPrice":3014,"preClose":3009.44,"latestTime":"19:34 EDT","volume":10554,"amount":31761644.5356,"timestamp":1787614486578,"change":4.559999999999945,"changeRate":0.001515232069753823},"overnightTrading":{"tag":"夜盘","latestPrice":3009.43994140625,"preClose":3009.43994140625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684097,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.996}]}}}