US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Progressive US PGR	223.92	+2.12%	+4.64	1.84M	411.66M	130.37B
Match US MTCH	41.73	+2.10%	+0.8600	3.22M	133.93M	9.58B
Domino's Pizza US DPZ	349.01	+2.09%	+7.16	707.30K	244.64M	11.55B
Lamb Weston Holdings, Inc. US LW	54.8	+2.09%	+1.12	1.18M	65.05M	7.57B
Humana US HUM	386.61	+2.04%	+7.73	1.46M	559.63M	46.50B
Kroger US KR	59.08	+2.04%	+1.18	4.68M	275.38M	36.28B
Sempra US SRE	84.57	+2.03%	+1.68	3.77M	317.11M	55.20B
State US STT	190.92	+2.03%	+3.79	1.66M	316.97M	52.84B
Hasbro US HAS	95.41	+2.00%	+1.87	1.74M	165.36M	13.50B
Chewy, Inc. US CHWY	24.5	+2.00%	+0.4800	7.91M	193.89M	10.02B
MetLife US MET	96.21	+1.98%	+1.87	2.97M	284.51M	61.36B
SL Green US SLG	58.57	+1.95%	+1.12	871.90K	50.98M	4.16B
Kenvue Inc US KVUE	19.43	+1.94%	+0.3700	16.10M	312.57M	37.23B
PPL Corp US PPL	35.04	+1.92%	+0.6600	8.49M	296.15M	26.32B
Travelers US TRV	370.55	+1.92%	+6.97	1.55M	575.58M	77.44B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	31.08	+1.90%	+0.5800	3.97M	123.42M	2.22B
TripAdvisor US TRIP	10.19	+1.90%	+0.1900	2.06M	21.07M	1.19B
Ecolab US ECL	286.98	+1.90%	+5.35	1.68M	481.95M	80.77B
Kimberly-Clark US KMB	111.37	+1.88%	+2.06	2.69M	299.13M	36.96B
Asana, Inc. US ASAN	9.76	+1.88%	+0.1800	3.83M	37.35M	2.25B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PGR","nameCN":"Progressive","changeRate":0.02116,"change":4.64,"latestPrice":223.92,"close":223.92,"volume":1842804,"market":"US","high":224.7299,"low":220.07,"preClose":219.28,"open":220.4,"turnoverRate":0.003165,"peRate":11.236612,"amplitude":0.021251,"marketValue":130366224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.098509,"changeRate20Day":0.03782,"changeRate60Day":0.1512,"changeRateWTD":0.02116,"changeRateMTD":0.059124,"changeRateQTD":0.02504,"changeRateYTD":-0.016687,"amount":411658107.57312,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.60986,"pbRate":3.797111,"volumeRatio":0.547757,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.00253,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9024,"divideRate":0.062086,"floatMarketCap":130366224000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.92,"latestTime":"19:54 EDT","volume":103674,"amount":23214511.0179,"timestamp":1787615664866,"change":0.0800000000000125,"changeRate":0.0003572704537335321},"preHourTrading":{"tag":"盘前","latestPrice":219.51,"preClose":219.28,"latestTime":"08:58 EDT","volume":289,"amount":63360.70969,"timestamp":1787576314273,"change":0.22999999999998977,"changeRate":0.0010488872674206027},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.92,"latestTime":"19:54 EDT","volume":103674,"amount":23214511.0179,"timestamp":1787615664866,"change":0.0800000000000125,"changeRate":0.0003572704537335321},"overnightTrading":{"tag":"夜盘","latestPrice":223.9199981689453,"preClose":223.9199981689453,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0.2672,"impliedVolPercentile":0.0876},{"symbol":"MTCH","nameCN":"Match","changeRate":0.021042,"change":0.86,"latestPrice":41.73,"close":41.73,"volume":3224166,"market":"US","high":41.785,"low":40.59,"preClose":40.87,"open":40.74,"turnoverRate":0.014152,"peRate":14.756793,"amplitude":0.029239,"marketValue":9579163230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.785,"week52Low":28.81,"changeRate5Day":0.121171,"changeRate20Day":0.075515,"changeRate60Day":0.14769,"changeRateWTD":0.021042,"changeRateMTD":0.058868,"changeRateQTD":0.096715,"changeRateYTD":0.292351,"amount":133927836.74778,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.533613,"pbRate":-40.409033,"volumeRatio":1.086559,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018692,"floatMarketCap":9507415296.99,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.73,"latestTime":"19:55 EDT","volume":322609,"amount":13449846.65374,"timestamp":1787615721732,"change":-0.00999999999999801,"changeRate":-0.00023963575365439758},"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":40.87,"latestTime":"09:25 EDT","volume":1075,"amount":43806.81545,"timestamp":1787577955765,"change":0.030000000000001137,"changeRate":0.0007340347443112586},"postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.73,"latestTime":"19:55 EDT","volume":322609,"amount":13449846.65374,"timestamp":1787615721732,"change":-0.00999999999999801,"changeRate":-0.00023963575365439758},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684031,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.2311},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.020945,"change":7.16,"latestPrice":349.01,"close":349.01,"volume":707303,"market":"US","high":349.285,"low":337.73,"preClose":341.85,"open":337.73,"turnoverRate":0.0234,"peRate":19.766165,"amplitude":0.033801,"marketValue":11545856332.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":0.040516,"changeRate20Day":0.015952,"changeRate60Day":0.124569,"changeRateWTD":0.020945,"changeRateMTD":0.004519,"changeRateQTD":0.178929,"changeRateYTD":-0.162684,"amount":244639418.04303,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.863973,"pbRate":-2.899198,"volumeRatio":0.970585,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021375,"floatMarketCap":10549455468,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":348.14,"preClose":349.01,"latestTime":"19:45 EDT","volume":23880,"amount":8334451.932,"timestamp":1787615131952,"change":-0.8700000000000045,"changeRate":-0.0024927652502793746},"preHourTrading":{"tag":"盘前","latestPrice":339.05,"preClose":341.85,"latestTime":"09:29 EDT","volume":2113,"amount":716073.5135,"timestamp":1787578199999,"change":-2.8000000000000114,"changeRate":-0.008190726927014806},"postHourTrading":{"tag":"盘后","latestPrice":348.14,"preClose":349.01,"latestTime":"19:45 EDT","volume":23880,"amount":8334451.932,"timestamp":1787615131952,"change":-0.8700000000000045,"changeRate":-0.0024927652502793746},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":349.010009765625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.6016},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.020864,"change":1.12,"latestPrice":54.8,"close":54.8,"volume":1183697,"market":"US","high":55.46,"low":53.61,"preClose":53.68,"open":53.92,"turnoverRate":0.008742,"peRate":26.346155,"amplitude":0.034463,"marketValue":7566389604.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.044008,"changeRate20Day":0.031821,"changeRate60Day":0.258902,"changeRateWTD":0.020864,"changeRateMTD":0.042816,"changeRateQTD":0.269106,"changeRateYTD":0.308188,"amount":65051086.777699,"eps":2.08,"lyrEps":2.08,"lyrPeRate":26.346154,"pbRate":4.146194,"volumeRatio":1.004706,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.027372,"floatMarketCap":7419696964,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"19:30 EDT","volume":48544,"amount":2666316.773056,"timestamp":1787614203542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":53.68,"latestTime":"09:16 EDT","volume":61,"amount":3275.680053,"timestamp":1787577413318,"change":0.020000000000003126,"changeRate":0.00037257824143075867},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"19:30 EDT","volume":48544,"amount":2666316.773056,"timestamp":1787614203542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.79999923706055,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.4303},{"symbol":"HUM","nameCN":"Humana","changeRate":0.020402,"change":7.73,"latestPrice":386.61,"close":386.61,"volume":1455018,"market":"US","high":389.85,"low":379.27,"preClose":378.88,"open":380.49,"turnoverRate":0.012273,"peRate":36.541588,"amplitude":0.027924,"marketValue":46498770819.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.005985,"changeRate20Day":0.014325,"changeRate60Day":0.252381,"changeRateWTD":0.020402,"changeRateMTD":0.062524,"changeRateQTD":-0.026711,"changeRateYTD":0.509429,"amount":559628794.037293,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.289634,"pbRate":2.420172,"volumeRatio":1.426661,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009158,"floatMarketCap":45834953717.28,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":386,"preClose":386.61,"latestTime":"19:55 EDT","volume":6935,"amount":2681108.3103,"timestamp":1787615713221,"change":-0.6100000000000136,"changeRate":-0.0015778174387626124},"preHourTrading":{"tag":"盘前","latestPrice":380.8,"preClose":378.88,"latestTime":"09:29 EDT","volume":311,"amount":118031.21138,"timestamp":1787578199098,"change":1.920000000000016,"changeRate":0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":386,"preClose":386.61,"latestTime":"19:55 EDT","volume":6935,"amount":2681108.3103,"timestamp":1787615713221,"change":-0.6100000000000136,"changeRate":-0.0015778174387626124},"overnightTrading":{"tag":"夜盘","latestPrice":386.6099853515625,"preClose":386.6099853515625,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684059,"change":0,"changeRate":0},"impliedVol":0.5435,"impliedVolPercentile":0.6653},{"symbol":"KR","nameCN":"Kroger","changeRate":0.02038,"change":1.18,"latestPrice":59.08,"close":59.08,"volume":4676748,"market":"US","high":59.2,"low":58.16,"preClose":57.9,"open":58.24,"turnoverRate":0.007667,"peRate":36.164041,"amplitude":0.017962,"marketValue":36275120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.053683,"changeRate20Day":0.018972,"changeRate60Day":-0.071945,"changeRateWTD":0.02038,"changeRateMTD":0.023207,"changeRateQTD":0.063929,"changeRateYTD":-0.054417,"amount":275375990.147232,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.363636,"pbRate":5.604932,"volumeRatio":0.693917,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.002035,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3722,"divideRate":0.023226,"floatMarketCap":36038800000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.08,"latestTime":"19:59 EDT","volume":172564,"amount":10175025.73192,"timestamp":1787615980729,"change":0.07000000000000028,"changeRate":0.0011848341232227537},"preHourTrading":{"tag":"盘前","latestPrice":58.03,"preClose":57.9,"latestTime":"09:28 EDT","volume":3567,"amount":207862.915692,"timestamp":1787578128734,"change":0.13000000000000256,"changeRate":0.0022452504317789735},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.08,"latestTime":"19:59 EDT","volume":172564,"amount":10175025.73192,"timestamp":1787615980729,"change":0.07000000000000028,"changeRate":0.0011848341232227537},"overnightTrading":{"tag":"夜盘","latestPrice":59.08000183105469,"preClose":59.08000183105469,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684042,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.8725},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.020268,"change":1.68,"latestPrice":84.57,"close":84.57,"volume":3766034,"market":"US","high":84.83,"low":82.845,"preClose":82.89,"open":83.08,"turnoverRate":0.005783,"peRate":24.43032,"amplitude":0.023947,"marketValue":55197276230.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.015941,"changeRate20Day":-0.073205,"changeRate60Day":-0.060646,"changeRateWTD":0.020268,"changeRateMTD":-0.044946,"changeRateQTD":-0.087801,"changeRateYTD":-0.042134,"amount":317111170.807388,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.752727,"pbRate":1.688765,"volumeRatio":0.95853,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6027,"divideRate":0.030776,"floatMarketCap":55072886700.17999,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.57,"latestTime":"19:44 EDT","volume":697297,"amount":58970260.85763,"timestamp":1787615088655,"change":-0.3199999999999932,"changeRate":-0.0037838477001299895},"preHourTrading":{"tag":"盘前","latestPrice":83.28,"preClose":82.89,"latestTime":"09:21 EDT","volume":412,"amount":34216.81424,"timestamp":1787577681943,"change":0.39000000000000057,"changeRate":0.004705030763662692},"postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.57,"latestTime":"19:44 EDT","volume":697297,"amount":58970260.85763,"timestamp":1787615088655,"change":-0.3199999999999932,"changeRate":-0.0037838477001299895},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.56999969482422,"latestTime":"20260824 20:10 EDT","volume":119,"amount":10044,"timestamp":1787616643561,"change":-0.1699981689453125,"changeRate":-0.002010147446597621},"impliedVol":0.3291,"impliedVolPercentile":0.9163},{"symbol":"STT","nameCN":"State","changeRate":0.020253,"change":3.79,"latestPrice":190.92,"close":190.92,"volume":1664698,"market":"US","high":191.38,"low":187.01,"preClose":187.13,"open":187.15,"turnoverRate":0.006403,"peRate":16.848757,"amplitude":0.023353,"marketValue":52840361940.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.18,"week52Low":104.635,"changeRate5Day":-0.010982,"changeRate20Day":0.0339,"changeRate60Day":0.211344,"changeRateWTD":0.020253,"changeRateMTD":0.036707,"changeRateQTD":0.125708,"changeRateYTD":0.479885,"amount":316969563.995667,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.310638,"pbRate":2.138507,"volumeRatio":1.148326,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017599,"floatMarketCap":49639200000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":190.69,"preClose":190.92,"latestTime":"19:30 EDT","volume":187663,"amount":35828646.23282,"timestamp":1787614203755,"change":-0.22999999999998977,"changeRate":-0.001204693065158128},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":187.13,"latestTime":"09:18 EDT","volume":218,"amount":41187.79294,"timestamp":1787577482355,"change":-1.1299999999999955,"changeRate":-0.0060385828033986825},"postHourTrading":{"tag":"盘后","latestPrice":190.69,"preClose":190.92,"latestTime":"19:30 EDT","volume":187663,"amount":35828646.23282,"timestamp":1787614203755,"change":-0.22999999999998977,"changeRate":-0.001204693065158128},"overnightTrading":{"tag":"夜盘","latestPrice":190.9199981689453,"preClose":190.9199981689453,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684030,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.3307},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.019991,"change":1.87,"latestPrice":95.41,"close":95.41,"volume":1738914,"market":"US","high":95.78,"low":93.505,"preClose":93.54,"open":93.54,"turnoverRate":0.012414,"peRate":16.976869,"amplitude":0.024321,"marketValue":13502570513.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.003787,"changeRate20Day":0.052974,"changeRate60Day":0.104538,"changeRateWTD":0.019991,"changeRateMTD":0.015648,"changeRateQTD":0.155225,"changeRateYTD":0.163537,"amount":165361697.281174,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.14715,"volumeRatio":1.210028,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029356,"floatMarketCap":13365117047.029999,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":95.04,"preClose":95.41,"latestTime":"19:53 EDT","volume":199792,"amount":19062026.85312,"timestamp":1787615582818,"change":-0.36999999999999034,"changeRate":-0.003878000209621532},"preHourTrading":{"tag":"盘前","latestPrice":93.54,"preClose":93.54,"latestTime":"08:03 EDT","volume":26,"amount":2431.01014,"timestamp":1787573023106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.04,"preClose":95.41,"latestTime":"19:53 EDT","volume":199792,"amount":19062026.85312,"timestamp":1787615582818,"change":-0.36999999999999034,"changeRate":-0.003878000209621532},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684055,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.6135},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.019983,"change":0.48,"latestPrice":24.5,"close":24.5,"volume":7913133,"market":"US","high":24.78,"low":23.7201,"preClose":24.02,"open":23.89,"turnoverRate":0.145525,"peRate":40.833332,"amplitude":0.044126,"marketValue":10020099621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.107094,"changeRate20Day":0.123853,"changeRate60Day":0.145931,"changeRateWTD":0.019983,"changeRateMTD":0.084071,"changeRateQTD":0.246819,"changeRateYTD":-0.258699,"amount":193894850.948215,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.115385,"pbRate":23.621168,"volumeRatio":1.367083,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001019,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332226700,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":24.663,"preClose":24.5,"latestTime":"19:44 EDT","volume":310899,"amount":7617126.231276,"timestamp":1787615085336,"change":0.16300000000000026,"changeRate":0.006653061224489806},"preHourTrading":{"tag":"盘前","latestPrice":23.7283,"preClose":24.02,"latestTime":"09:29 EDT","volume":218759,"amount":5254030.500683,"timestamp":1787578196472,"change":-0.29169999999999874,"changeRate":-0.012144046627810106},"postHourTrading":{"tag":"盘后","latestPrice":24.663,"preClose":24.5,"latestTime":"19:44 EDT","volume":310899,"amount":7617126.231276,"timestamp":1787615085336,"change":0.16300000000000026,"changeRate":0.006653061224489806},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684048,"change":0,"changeRate":0},"impliedVol":0.6674,"impliedVolPercentile":0.8406},{"symbol":"MET","nameCN":"MetLife","changeRate":0.019822,"change":1.87,"latestPrice":96.21,"close":96.21,"volume":2965179,"market":"US","high":96.27,"low":94.87,"preClose":94.34,"open":94.87,"turnoverRate":0.005614,"peRate":18.445027,"amplitude":0.01484,"marketValue":61362738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.004861,"changeRate20Day":0.010715,"changeRate60Day":0.173865,"changeRateWTD":0.019822,"changeRateMTD":0.000832,"changeRateQTD":0.1371,"changeRateYTD":0.218774,"amount":284506314.41114,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.426752,"pbRate":2.23617,"volumeRatio":0.890999,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023854,"floatMarketCap":50816423316.24,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":96.5043,"preClose":96.21,"latestTime":"19:52 EDT","volume":163276,"amount":15709094.1844,"timestamp":1787615559656,"change":0.2943000000000069,"changeRate":0.0030589335827877237},"preHourTrading":{"tag":"盘前","latestPrice":94.34,"preClose":94.34,"latestTime":"07:37 EDT","volume":103,"amount":9686.30746,"timestamp":1787571440298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.5043,"preClose":96.21,"latestTime":"19:52 EDT","volume":163276,"amount":15709094.1844,"timestamp":1787615559656,"change":0.2943000000000069,"changeRate":0.0030589335827877237},"overnightTrading":{"tag":"夜盘","latestPrice":96.20999908447266,"preClose":96.20999908447266,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684075,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1155},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.019495,"change":1.12,"latestPrice":58.57,"close":58.57,"volume":871896,"market":"US","high":59.2,"low":57.42,"preClose":57.45,"open":57.42,"turnoverRate":0.01229,"peRate":0,"amplitude":0.030983,"marketValue":4159986143.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.29,"week52Low":34.77,"changeRate5Day":0.043842,"changeRate20Day":0.087853,"changeRate60Day":0.29151,"changeRateWTD":0.019495,"changeRateMTD":0.106556,"changeRateQTD":0.13135,"changeRateYTD":0.276869,"amount":50976191.365631,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.301768,"volumeRatio":0.985391,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5215,"divideRate":0.043051,"floatMarketCap":4155258021.2,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.57,"latestTime":"19:30 EDT","volume":20711,"amount":1212980.370693,"timestamp":1787614202984,"change":0.17999999999999972,"changeRate":0.0030732456889192373},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.57,"latestTime":"19:30 EDT","volume":20711,"amount":1212980.370693,"timestamp":1787614202984,"change":0.17999999999999972,"changeRate":0.0030732456889192373},"overnightTrading":{"tag":"夜盘","latestPrice":58.56999969482422,"preClose":58.56999969482422,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684028,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.3187},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.019412,"change":0.37,"latestPrice":19.43,"close":19.43,"volume":16102959,"market":"US","high":19.56,"low":19.1,"preClose":19.06,"open":19.1,"turnoverRate":0.008509,"peRate":22.858905,"amplitude":0.024134,"marketValue":37228106378.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.63,"week52Low":14.02,"changeRate5Day":0.034061,"changeRate20Day":-0.002567,"changeRate60Day":0.101474,"changeRateWTD":0.019412,"changeRateMTD":0.009875,"changeRateQTD":0.016745,"changeRateYTD":0.126377,"amount":312574894.413746,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":25.565789,"pbRate":3.527727,"volumeRatio":0.665638,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.004913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.042702,"floatMarketCap":36769550762.37,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":19.3993,"preClose":19.43,"latestTime":"19:44 EDT","volume":80738,"amount":1568686.537348,"timestamp":1787615064539,"change":-0.030699999999999505,"changeRate":-0.0015800308800823215},"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":19.06,"latestTime":"09:25 EDT","volume":4565,"amount":87813.49951,"timestamp":1787577933520,"change":0.05000000000000071,"changeRate":0.0026232948583421152},"postHourTrading":{"tag":"盘后","latestPrice":19.3993,"preClose":19.43,"latestTime":"19:44 EDT","volume":80738,"amount":1568686.537348,"timestamp":1787615064539,"change":-0.030699999999999505,"changeRate":-0.0015800308800823215},"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.43000030517578,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684071,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.1873},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.019197,"change":0.66,"latestPrice":35.04,"close":35.04,"volume":8490032,"market":"US","high":35.07,"low":34.41,"preClose":34.38,"open":34.55,"turnoverRate":0.011758,"peRate":20.722313,"amplitude":0.019197,"marketValue":26315040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.025313,"changeRate20Day":-0.026937,"changeRate60Day":-0.008208,"changeRateWTD":0.019197,"changeRateMTD":-0.004828,"changeRateQTD":-0.036039,"changeRateYTD":0.000571,"amount":296151886.917053,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":22.037736,"pbRate":1.749089,"volumeRatio":1.009625,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1139,"divideRate":0.031789,"floatMarketCap":25302113316,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.04,"latestTime":"19:37 EDT","volume":152009,"amount":5326397.792144,"timestamp":1787614630789,"change":0.00999999999999801,"changeRate":0.0002853881278538245},"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.38,"latestTime":"09:25 EDT","volume":68,"amount":2346.49028,"timestamp":1787577900075,"change":0.21000000000000085,"changeRate":0.006108202443281001},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.04,"latestTime":"19:37 EDT","volume":152009,"amount":5326397.792144,"timestamp":1787614630789,"change":0.00999999999999801,"changeRate":0.0002853881278538245},"overnightTrading":{"tag":"夜盘","latestPrice":35.040000915527344,"preClose":35.040000915527344,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684088,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.4861},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.01917,"change":6.97,"latestPrice":370.55,"close":370.55,"volume":1553944,"market":"US","high":372.65,"low":364.825,"preClose":363.58,"open":365.81,"turnoverRate":0.007554,"peRate":9.923684,"amplitude":0.021522,"marketValue":77444950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.01657,"changeRate20Day":-0.050724,"changeRate60Day":0.259047,"changeRateWTD":0.01917,"changeRateMTD":-0.010177,"changeRateQTD":0.122471,"changeRateYTD":0.277494,"amount":575576817.193848,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.508932,"pbRate":2.338243,"volumeRatio":0.89886,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012279,"floatMarketCap":76230328231.05,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":370.88,"preClose":370.55,"latestTime":"19:59 EDT","volume":62411,"amount":23126094.60487,"timestamp":1787615993495,"change":0.3299999999999841,"changeRate":0.0008905680744838323},"preHourTrading":{"tag":"盘前","latestPrice":363.01,"preClose":363.58,"latestTime":"09:28 EDT","volume":1045,"amount":379819.61875,"timestamp":1787578137402,"change":-0.5699999999999932,"changeRate":-0.0015677430001650068},"postHourTrading":{"tag":"盘后","latestPrice":370.88,"preClose":370.55,"latestTime":"19:59 EDT","volume":62411,"amount":23126094.60487,"timestamp":1787615993495,"change":0.3299999999999841,"changeRate":0.0008905680744838323},"overnightTrading":{"tag":"夜盘","latestPrice":370.54998779296875,"preClose":370.54998779296875,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684035,"change":0,"changeRate":0},"impliedVol":0.2171,"impliedVolPercentile":0.2112},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.019016,"change":0.58,"latestPrice":31.08,"close":31.08,"volume":3967437,"market":"US","high":31.41,"low":30.935,"preClose":30.5,"open":30.99,"turnoverRate":0.055568,"peRate":0,"amplitude":0.015574,"marketValue":2219061836.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":29.45,"changeRate5Day":0.041904,"changeRate20Day":-0.040445,"changeRate60Day":-0.110475,"changeRateWTD":0.019016,"changeRateMTD":0.016018,"changeRateQTD":-0.125738,"changeRateYTD":-0.167203,"amount":123419801.272127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707198,"roa":0,"roe":0,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4518,"divideRate":0.046712,"floatMarketCap":2219061836.88,"shortable":3,"shares":71398386,"floatShares":71398386,"hourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.08,"latestTime":"19:59 EDT","volume":38853,"amount":1207719.240372,"timestamp":1787615972094,"change":0.060000000000002274,"changeRate":0.0019305019305020038},"preHourTrading":{"tag":"盘前","latestPrice":30.9895,"preClose":30.5,"latestTime":"09:29 EDT","volume":106452,"amount":3289745.76912,"timestamp":1787578187520,"change":0.4894999999999996,"changeRate":0.01604918032786884},"postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.08,"latestTime":"19:59 EDT","volume":38853,"amount":1207719.240372,"timestamp":1787615972094,"change":0.060000000000002274,"changeRate":0.0019305019305020038},"overnightTrading":{"tag":"夜盘","latestPrice":31.03,"preClose":31.08,"latestTime":"20260824 20:11 EDT","volume":3324,"amount":103310,"timestamp":1787616698939,"change":-0.04999999999999716,"changeRate":-0.0016087516087515174},"impliedVol":0.3459,"impliedVolPercentile":0.5219},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.019,"change":0.19,"latestPrice":10.19,"close":10.19,"volume":2062503,"market":"US","high":10.34,"low":10.02,"preClose":10,"open":10.03,"turnoverRate":0.017882,"peRate":236.547649,"amplitude":0.032,"marketValue":1194261294.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":9.01,"changeRate5Day":0.001967,"changeRate20Day":-0.286415,"changeRate60Day":-0.065138,"changeRateWTD":0.019,"changeRateMTD":-0.280621,"changeRateQTD":-0.256747,"changeRateYTD":-0.300137,"amount":21074562.08983,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":32.558303,"pbRate":1.802659,"volumeRatio":0.620729,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175279281.46,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.19,"latestTime":"19:39 EDT","volume":75489,"amount":769236.118283,"timestamp":1787614797713,"change":-0.009999999999999787,"changeRate":-0.0009813542688910488},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10,"latestTime":"09:24 EDT","volume":718,"amount":7269.360126,"timestamp":1787577899217,"change":0.019999999999999574,"changeRate":0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.19,"latestTime":"19:39 EDT","volume":75489,"amount":769236.118283,"timestamp":1787614797713,"change":-0.009999999999999787,"changeRate":-0.0009813542688910488},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684078,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.1155},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.018997,"change":5.35,"latestPrice":286.98,"close":286.98,"volume":1683010,"market":"US","high":287.38,"low":283.895,"preClose":281.63,"open":284.06,"turnoverRate":0.006011,"peRate":38.506307,"amplitude":0.012374,"marketValue":80766934323.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.040386,"changeRate20Day":0.057484,"changeRate60Day":0.102709,"changeRateWTD":0.018997,"changeRateMTD":0.033678,"changeRateQTD":0.030042,"changeRateYTD":0.093174,"amount":481948105.704041,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.42033,"pbRate":8.032115,"volumeRatio":0.817519,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009896,"floatMarketCap":80354400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.98,"latestTime":"19:30 EDT","volume":221433,"amount":63546716.12319,"timestamp":1787614205809,"change":-0.9800000000000182,"changeRate":-0.003414872116523863},"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":281.63,"latestTime":"09:25 EDT","volume":247,"amount":69738.06151,"timestamp":1787577900039,"change":1.1299999999999955,"changeRate":0.004012356638142227},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.98,"latestTime":"19:30 EDT","volume":221433,"amount":63546716.12319,"timestamp":1787614205809,"change":-0.9800000000000182,"changeRate":-0.003414872116523863},"overnightTrading":{"tag":"夜盘","latestPrice":286.9800109863281,"preClose":286.9800109863281,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684046,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.3785},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.018845,"change":2.06,"latestPrice":111.37,"close":111.37,"volume":2685107,"market":"US","high":112.38,"low":109.87,"preClose":109.31,"open":109.9,"turnoverRate":0.008124,"peRate":19.003883,"amplitude":0.022962,"marketValue":36962936328.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.94,"week52Low":92.42,"changeRate5Day":0.032064,"changeRate20Day":-0.000628,"changeRate60Day":0.112143,"changeRateWTD":0.018845,"changeRateMTD":0.018845,"changeRateQTD":0.014576,"changeRateYTD":0.103876,"amount":299133297.284508,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.287356,"pbRate":21.121678,"volumeRatio":0.990543,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0829,"divideRate":0.04564,"floatMarketCap":36809676508.08,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:30 EDT","volume":70653,"amount":7868553.25047,"timestamp":1787614203562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.79,"preClose":109.31,"latestTime":"09:29 EDT","volume":903,"amount":99201.651192,"timestamp":1787578159104,"change":0.480000000000004,"changeRate":0.004391181044735193},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:30 EDT","volume":70653,"amount":7868553.25047,"timestamp":1787614203562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.37000274658203,"preClose":111.37000274658203,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684071,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.1952},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.018789,"change":0.18,"latestPrice":9.76,"close":9.76,"volume":3826705,"market":"US","high":9.89,"low":9.51,"preClose":9.58,"open":9.51,"turnoverRate":0.041548,"peRate":0,"amplitude":0.039666,"marketValue":2254560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.105323,"changeRate20Day":0.259355,"changeRate60Day":0.465465,"changeRateWTD":0.018789,"changeRateMTD":0.173077,"changeRateQTD":0.394286,"changeRateYTD":-0.288111,"amount":37354400.476837,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.458805,"volumeRatio":1.092583,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.002045,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898921376,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":57881,"amount":564915.376545,"timestamp":1787614207040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.679,"preClose":9.58,"latestTime":"09:14 EDT","volume":560,"amount":5370.48568,"timestamp":1787577297466,"change":0.0990000000000002,"changeRate":0.010334029227557433},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":57881,"amount":564915.376545,"timestamp":1787614207040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20260824 20:11 EDT","volume":0,"amount":0,"timestamp":1787616684046,"change":0,"changeRate":0},"impliedVol":1.0337,"impliedVolPercentile":0.6773}]}}}