| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 25.380 | +0.63% | +0.160 | 5.64亿 | 143.38亿 | 0.71% | 1,342.85亿 | -0.16% | -4.23% | +8.00% | -0.98% |
腾讯控股HK 00700 | 419.000 | -1.64% | -7.000 | 2,879.61万 | 121.81亿 | 2.68% | 3.81万亿 | -2.19% | -8.32% | -0.57% | -29.23% |
阿里巴巴-WHK 09988 | 109.300 | +4.00% | +4.200 | 9,008.49万 | 98.29亿 | 4.38% | 2.17万亿 | +1.67% | -11.14% | +15.05% | -22.78% |
百度集团-WHK 09888 | 87.200 | -0.17% | -0.150 | 7,755.13万 | 68.46亿 | 3.84% | 2,373.58亿 | -2.13% | -6.44% | -15.67% | -33.69% |
南方恒生科技HK 03033 | 4.320 | +2.42% | +0.102 | 15.35亿 | 66.03亿 | 2.04% | 613.41亿 | +1.93% | -7.49% | -0.23% | -19.85% |
智谱HK 02513 | 780.000 | +5.41% | +40.000 | 843.21万 | 65.33亿 | 6.62% | 3,806.40亿 | -1.64% | -30.91% | -66.81% | +571.26% |
MINIMAX-WHK 00100 | 303.000 | +18.92% | +48.200 | 2,220.22万 | 64.24亿 | 15.46% | 1,057.47亿 | +12.22% | -12.73% | -33.64% | +83.64% |
联想集团HK 00992 | 37.580 | +9.50% | +3.260 | 1.51亿 | 55.62亿 | 10.14% | 4,665.56亿 | +20.06% | +26.19% | +58.84% | +311.34% |
南方东英SK海力士每日杠杆最多 (2x) 产品HK 07709 | 43.300 | +9.62% | +3.800 | 1.19亿 | 51.04亿 | 3.85% | 349.21亿 | +0.98% | +9.23% | -76.26% | +168.11% |
恒生中国企业HK 02828 | 85.400 | +1.14% | +0.960 | 5,982.72万 | 50.85亿 | 0.97% | 229.64亿 | +0.26% | -4.04% | +9.52% | -5.62% |
中芯国际HK 00981 | 65.150 | +4.41% | +2.750 | 7,292.77万 | 47.03亿 | 4.41% | 5,578.14亿 | +3.17% | -10.14% | -24.24% | -8.82% |
友邦保险HK 01299 | 76.750 | -0.78% | -0.600 | 5,636.99万 | 43.37亿 | 2.13% | 7,941.32亿 | +2.27% | +2.85% | +7.05% | -1.59% |
农业银行HK 01288 | 6.300 | -0.32% | -0.020 | 5.89亿 | 37.11亿 | 1.50% | 2.20万亿 | -0.87% | +0.32% | +16.24% | +11.76% |
华虹宏力HK 01347 | 115.500 | +4.81% | +5.300 | 3,003.59万 | 34.68亿 | 5.08% | 2,226.84亿 | +3.40% | +0.61% | -40.09% | +55.45% |
建滔积层板HK 01888 | 47.100 | +1.03% | +0.480 | 7,094.17万 | 33.33亿 | 5.53% | 1,484.12亿 | -1.67% | +26.34% | -54.80% | +260.20% |
长飞光纤光缆HK 06869 | 183.100 | -0.70% | -1.300 | 1,765.19万 | 32.57亿 | 7.05% | 1,516.07亿 | +0.49% | +31.71% | -35.77% | +257.28% |
英矽智能HK 03696 | 60.800 | +13.12% | +7.050 | 4,889.34万 | 29.18亿 | 10.51% | 354.46亿 | +20.40% | +49.68% | +33.63% | +63.70% |
小米集团-WHK 01810 | 26.400 | +0.99% | +0.260 | 1.10亿 | 28.90亿 | 2.60% | 6,800.64亿 | +0.15% | -9.03% | +18.39% | -32.82% |
中际旭创HK 03308 | 1,205.000 | +4.78% | +55.000 | 238.13万 | 28.19亿 | 5.65% | 1.42万亿 | +2.99% | +5.85% | +22.96% | +23.13% |
中国平安HK 02318 | 53.200 | +0.66% | +0.350 | 5,054.58万 | 26.85亿 | 1.23% | 9,633.46亿 | -1.48% | -3.39% | +4.52% | -13.76% |