| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 26.060 | -0.31% | -0.080 | 2.07亿 | 54.20亿 | 0.99% | 1,351.99亿 | -0.61% | -1.14% | -0.99% | +1.67% |
药明合联HK 02268 | 74.200 | -3.95% | -3.050 | 7,156.19万 | 52.70亿 | 7.38% | 939.37亿 | +5.70% | +45.35% | +35.53% | +22.14% |
阿里巴巴-WHK 09988 | 115.500 | -0.94% | -1.100 | 3,701.30万 | 42.92亿 | 1.97% | 2.30万亿 | -8.48% | +3.31% | -10.98% | -18.40% |
智谱HK 02513 | 1,110.000 | +7.77% | +80.000 | 366.41万 | 40.26亿 | 5.34% | 5,172.60亿 | +8.50% | +28.77% | -21.39% | +855.25% |
长飞光纤光缆HK 06869 | 177.000 | +8.59% | +14.000 | 2,016.71万 | 35.67亿 | 8.59% | 1,465.56亿 | +33.38% | +92.39% | -23.84% | +242.94% |
南方东英SK海力士每日杠杆最多 (2x) 产品HK 07709 | 40.520 | +8.05% | +3.020 | 7,036.45万 | 28.20亿 | 4.05% | 397.50亿 | +7.65% | +59.78% | -70.86% | +150.90% |
MINIMAX-WHK 00100 | 312.600 | +3.17% | +9.600 | 777.34万 | 24.47亿 | 6.27% | 1,090.97亿 | +0.71% | +53.39% | -53.17% | +89.45% |
腾讯控股HK 00700 | 447.600 | +0.49% | +2.200 | 525.54万 | 23.61亿 | 1.17% | 4.07万亿 | -0.84% | -5.13% | -7.06% | -24.40% |
建滔积层板HK 01888 | 43.440 | +9.26% | +3.680 | 5,104.89万 | 21.73亿 | 5.28% | 1,368.79亿 | +20.87% | +49.07% | -11.51% | +232.21% |
恒生中国企业HK 02828 | 87.240 | +1.56% | +1.340 | 2,401.13万 | 21.01亿 | 1.42% | 250.29亿 | -1.18% | -3.07% | -2.41% | -3.59% |
华虹宏力HK 01347 | 122.000 | +3.83% | +4.500 | 1,390.44万 | 16.81亿 | 3.83% | 2,120.36亿 | +9.03% | -2.79% | -17.51% | +64.20% |
中芯国际HK 00981 | 71.650 | +2.80% | +1.950 | 2,085.34万 | 14.85亿 | 2.30% | 6,133.96亿 | -0.62% | +15.56% | -12.57% | +0.28% |
南方恒生科技HK 03033 | 4.536 | +0.09% | +0.004 | 3.10亿 | 14.10亿 | 1.06% | 624.74亿 | -1.52% | -3.86% | -10.97% | -15.84% |
药明生物HK 02269 | 49.160 | -3.13% | -1.590 | 2,689.93万 | 13.39亿 | 4.28% | 2,037.68亿 | -0.97% | +30.05% | +39.90% | +56.36% |
小米集团-WHK 01810 | 27.840 | -2.18% | -0.620 | 4,557.46万 | 12.79亿 | 2.88% | 7,171.31亿 | +0.29% | -10.31% | -6.01% | -29.16% |
百度集团-SWHK 09888 | 96.250 | +5.89% | +5.350 | 1,155.48万 | 11.00亿 | 4.07% | 2,619.93亿 | +4.45% | -5.73% | -28.54% | -26.81% |
建滔集团HK 00148 | 52.800 | +6.49% | +3.220 | 1,973.28万 | 10.36亿 | 4.24% | 592.42亿 | +15.99% | +31.74% | -11.03% | +82.87% |
澜起科技HK 06809 | 292.400 | +9.02% | +24.200 | 362.85万 | 10.33亿 | 8.87% | 3,570.20亿 | +8.86% | +16.31% | -23.00% | +173.88% |
兆易创新HK 03986 | 509.500 | +5.71% | +27.500 | 204.30万 | 10.26亿 | 4.98% | 3,586.88亿 | +3.94% | +18.99% | -28.34% | +215.11% |
舜宇光学科技HK 02382 | 65.750 | +5.03% | +3.150 | 1,559.40万 | 10.02亿 | 6.55% | 709.44亿 | +11.91% | +14.95% | -19.60% | +1.80% |