| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 4.320 | +2.42% | +0.102 | 15.35亿 | 66.03亿 | 2.04% | 613.41亿 | +1.93% | -7.49% | -0.23% | -19.85% |
商汤-WHK 00020 | 1.275 | +5.81% | +0.070 | 6.54亿 | 8.22亿 | 4.98% | 538.27亿 | -2.67% | -15.84% | -6.25% | -42.05% |
碧桂园HK 02007 | 0.174 | +1.75% | +0.003 | 6.38亿 | 1.12亿 | 6.43% | 81.30亿 | +0.58% | -6.45% | 0.00% | -58.07% |
农业银行HK 01288 | 6.300 | -0.32% | -0.020 | 5.89亿 | 37.11亿 | 1.50% | 2.20万亿 | -0.87% | +0.32% | +16.24% | +11.76% |
盈富基金HK 02800 | 25.380 | +0.63% | +0.160 | 5.64亿 | 143.38亿 | 0.71% | 1,342.85亿 | -0.16% | -4.23% | +8.00% | -0.98% |
融创中国HK 01918 | 0.610 | +9.91% | +0.055 | 5.36亿 | 3.17亿 | 9.91% | 121.79亿 | +11.93% | +8.93% | -12.86% | -53.44% |
满地科技股份HK 01400 | 0.040 | +66.67% | +0.016 | 3.92亿 | 1,417.35万 | 83.33% | 1.52亿 | +90.48% | +100.00% | +122.22% | +110.53% |
建设银行HK 00939 | 9.590 | -0.88% | -0.085 | 2.66亿 | 25.59亿 | 1.40% | 2.51万亿 | -1.64% | +3.73% | +19.00% | +28.43% |
南方两倍做空恒科HK 07552 | 1.884 | -4.46% | -0.088 | 2.61亿 | 4.99亿 | 4.16% | 22.54亿 | -3.98% | +15.44% | -5.52% | +30.29% |
协鑫科技HK 03800 | 0.735 | +2.08% | +0.015 | 2.55亿 | 1.86亿 | 3.47% | 236.36亿 | +4.26% | +2.08% | +2.08% | -30.66% |
经纬天地HK 02477 | 0.205 | 0.00% | 0.000 | 2.35亿 | 4,835.52万 | 2.44% | 9.83亿 | -8.07% | -18.00% | -43.06% | -93.88% |
南方两倍做多恒科HK 07226 | 2.954 | +4.38% | +0.124 | 2.18亿 | 6.36亿 | 4.03% | 117.22亿 | +3.87% | -15.31% | -3.15% | -42.14% |
工商银行HK 01398 | 7.500 | -0.27% | -0.020 | 2.03亿 | 15.22亿 | 1.33% | 2.67万亿 | -1.45% | +0.33% | +13.12% | +22.63% |
中国银行HK 03988 | 5.985 | -0.08% | -0.005 | 2.01亿 | 12.03亿 | 1.42% | 1.93万亿 | -0.99% | +8.72% | +23.28% | +37.94% |
中广核矿业HK 01164 | 2.270 | +8.35% | +0.175 | 1.86亿 | 4.17亿 | 7.16% | 172.54亿 | -0.44% | -23.57% | -12.36% | -26.15% |
大麦娱乐HK 01060 | 0.490 | +2.08% | +0.010 | 1.75亿 | 8,494.86万 | 3.13% | 146.89亿 | -2.97% | -3.92% | +3.16% | -48.42% |
晶泰控股HK 02228 | 8.020 | +16.32% | +1.125 | 1.63亿 | 12.51亿 | 12.33% | 345.10亿 | +15.73% | +4.02% | +18.46% | -15.22% |
联想集团HK 00992 | 37.580 | +9.50% | +3.260 | 1.51亿 | 55.62亿 | 10.14% | 4,665.56亿 | +20.06% | +26.19% | +58.84% | +311.34% |
中国石油化工股份HK 00386 | 4.510 | +0.11% | +0.005 | 1.44亿 | 6.50亿 | 2.00% | 5,449.03亿 | -5.55% | +2.38% | +10.00% | -0.44% |
联合能源集团HK 00467 | 0.405 | -1.22% | -0.005 | 1.38亿 | 5,590.51万 | 2.44% | 104.69亿 | 0.00% | +5.19% | +17.39% | -7.95% |