美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tempest Therapeutics Inc. US TPST	0.8950	-26.03%	-0.3150	786.89万	753.13万	19.01%	1,480.31万	+11.51%	-16.36%	-28.69%	-68.82%
进馨科技 US NAMI	2.07	-33.65%	-1.05	64.43万	143.56万	10.57%	654.71万	+7.81%	-27.62%	-62.23%	-89.17%
Treasure Global Inc. US TGL	2.21	-37.04%	-1.30	67.70万	157.28万	17.38%	432.01万	-25.84%	-24.32%	-46.03%	-63.95%
Longeveron Inc US LGVN	2.71	-59.43%	-3.97	144.22万	424.60万	9.73%	856.30万	-59.19%	-67.04%	-66.12%	-46.44%
Delixy Holdings Ltd. US DLXY	0.8448	-63.11%	-1.4452	2,700.15万	3,094.74万	27.50%	1,381.25万	+102.25%	+109.84%	+96.60%	-4.38%
瑞图生态 US RETO	0.2090	-88.64%	-1.6310	3.37亿	1.79亿	22.96%	749.23万	-49.20%	-86.16%	-92.05%	-97.26%

1 ...644 645 646 647 648

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/us/all-stocks/top-gainers?page=648"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:647,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TPST","nameCN":"Tempest Therapeutics Inc.","changeRate":-0.260331,"change":-0.315,"latestPrice":0.895,"close":0.895,"volume":7868885,"market":"US","high":1.08,"low":0.85,"preClose":1.21,"open":1.08,"turnoverRate":0.686597,"peRate":0,"amplitude":0.190083,"marketValue":14803091.465,"askSize":14,"bidSize":5,"askPrice":0.87,"bidPrice":0.8025,"week52High":12.23,"week52Low":0.7432,"changeRate5Day":0.115126,"changeRate20Day":-0.163551,"changeRate60Day":-0.286853,"changeRateWTD":0.102624,"changeRateMTD":-0.178899,"changeRateQTD":-0.193694,"changeRateYTD":-0.688153,"amount":7531341.523634,"eps":-4.561698,"lyrEps":-19.495519,"lyrPeRate":0,"pbRate":-13.580818,"volumeRatio":0.297264,"committee":-0.473684,"roa":-0.793665,"roe":-9.311399,"changeRate5Min":-0.037324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10257326.5,"shortable":3,"shares":16539767,"floatShares":11460700,"hourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.895,"latestTime":"05:20 EDT","volume":42064,"amount":36033.29063,"timestamp":1789723211354,"change":-0.09499999999999997,"changeRate":-0.10614525139664802},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.895,"latestTime":"05:20 EDT","volume":42064,"amount":36033.29063,"timestamp":1789723211354,"change":-0.09499999999999997,"changeRate":-0.10614525139664802},"postHourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.895,"latestTime":"19:59 EDT","volume":291212,"amount":259509.203778,"timestamp":1789689566631,"change":-0.03490000000000004,"changeRate":-0.038994413407821275},"overnightTrading":{"tag":"夜盘","latestPrice":0.8888999819755554,"preClose":0.8949999809265137,"latestTime":"20260918 04:00 EDT","volume":49797,"amount":43157,"timestamp":1789718402416,"change":-0.006099998950958252,"changeRate":-0.006815641431236084},"impliedVol":1.4125,"impliedVolPercentile":0},{"symbol":"NAMI","nameCN":"进馨科技","changeRate":-0.336538,"change":-1.05,"latestPrice":2.07,"close":2.07,"volume":644329,"market":"US","high":2.2599,"low":1.93,"preClose":3.12,"open":2.03,"turnoverRate":0.467142,"peRate":0,"amplitude":0.105737,"marketValue":6547111.92,"askSize":142,"bidSize":100,"askPrice":2.07,"bidPrice":1.9,"week52High":28.5,"week52Low":1.7001,"changeRate5Day":0.078125,"changeRate20Day":-0.276224,"changeRate60Day":-0.622263,"changeRateWTD":0.131148,"changeRateMTD":-0.1375,"changeRateQTD":-0.391176,"changeRateYTD":-0.891666,"amount":1435567.114751,"eps":-4.849645,"lyrEps":-4.849645,"lyrPeRate":0,"pbRate":0.078067,"volumeRatio":0.074543,"committee":-0.173554,"roa":-0.299204,"roe":-0.736658,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2855151,"shortable":3,"shares":3162856,"floatShares":1379300,"hourTrading":{"tag":"盘前","latestPrice":2.0139,"preClose":2.07,"latestTime":"05:11 EDT","volume":1570,"amount":3177.00647,"timestamp":1789722672367,"change":-0.05609999999999982,"changeRate":-0.027101449275362233},"preHourTrading":{"tag":"盘前","latestPrice":2.0139,"preClose":2.07,"latestTime":"05:11 EDT","volume":1570,"amount":3177.00647,"timestamp":1789722672367,"change":-0.05609999999999982,"changeRate":-0.027101449275362233},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.07,"latestTime":"19:58 EDT","volume":16280,"amount":32559.3979,"timestamp":1789689530465,"change":-0.10999999999999988,"changeRate":-0.05314009661835743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGL","nameCN":"Treasure Global Inc.","changeRate":-0.37037,"change":-1.3,"latestPrice":2.21,"close":2.21,"volume":677011,"market":"US","high":2.63,"low":2.02,"preClose":3.51,"open":2.58,"turnoverRate":0.351968,"peRate":0,"amplitude":0.173789,"marketValue":4320108,"askSize":100,"bidSize":100,"askPrice":2.46,"bidPrice":1.93,"week52High":58,"week52Low":2.02,"changeRate5Day":-0.258389,"changeRate20Day":-0.243151,"changeRate60Day":-0.460317,"changeRateWTD":-0.190476,"changeRateMTD":-0.148362,"changeRateQTD":-0.434059,"changeRateYTD":-0.639478,"amount":1572782.554605,"eps":-41.435757,"lyrEps":-397.333061,"lyrPeRate":0,"pbRate":0.276618,"volumeRatio":0.685383,"committee":0,"roa":-0.34234,"roe":-1.38694,"changeRate5Min":0.009132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250935,"shortable":3,"shares":1954800,"floatShares":1923500,"hourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.21,"latestTime":"05:14 EDT","volume":3519,"amount":7728.445747,"timestamp":1789722847118,"change":0.04999999999999982,"changeRate":0.02262443438914019},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.21,"latestTime":"05:14 EDT","volume":3519,"amount":7728.445747,"timestamp":1789722847118,"change":0.04999999999999982,"changeRate":0.02262443438914019},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"19:58 EDT","volume":19689,"amount":43513.8326,"timestamp":1789689505105,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":400,"amount":882,"timestamp":1789718402405,"change":-0.009999990463256836,"changeRate":-0.004524882484455325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVN","nameCN":"Longeveron Inc","changeRate":-0.594311,"change":-3.97,"latestPrice":2.71,"close":2.71,"volume":1442194,"market":"US","high":3.35,"low":2.7,"preClose":6.68,"open":3.23,"turnoverRate":0.529143,"peRate":0,"amplitude":0.097305,"marketValue":8563044.45,"askSize":100,"bidSize":374,"askPrice":3.06,"bidPrice":2.71,"week52High":12.3,"week52Low":2.7,"changeRate5Day":-0.591867,"changeRate20Day":-0.670437,"changeRate60Day":-0.66125,"changeRateWTD":-0.630286,"changeRateMTD":-0.607246,"changeRateQTD":-0.614509,"changeRateYTD":-0.464427,"amount":4246001.726396,"eps":-10,"lyrEps":-12.9172,"lyrPeRate":0,"pbRate":0.823211,"volumeRatio":13.104333,"committee":0.578059,"roa":-0.909503,"roe":-2.036082,"changeRate5Min":-0.008561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7386186.3,"shortable":3,"shares":3159795,"floatShares":2725530,"hourTrading":{"tag":"盘前","latestPrice":2.7487,"preClose":2.71,"latestTime":"05:06 EDT","volume":3140,"amount":8819.50169,"timestamp":1789722406845,"change":0.03869999999999996,"changeRate":0.014280442804428028},"preHourTrading":{"tag":"盘前","latestPrice":2.7487,"preClose":2.71,"latestTime":"05:06 EDT","volume":3140,"amount":8819.50169,"timestamp":1789722406845,"change":0.03869999999999996,"changeRate":0.014280442804428028},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.71,"latestTime":"19:59 EDT","volume":27064,"amount":75374.0164,"timestamp":1789689593853,"change":0.020000000000000018,"changeRate":0.007380073800738014},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.7100000381469727,"latestTime":"20260918 04:00 EDT","volume":693,"amount":1929,"timestamp":1789718402404,"change":-0.039999961853027344,"changeRate":-0.01476013331733319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLXY","nameCN":"Delixy Holdings Ltd.","changeRate":-0.631092,"change":-1.4452,"latestPrice":0.8448,"close":0.8448,"volume":27001508,"market":"US","high":1.2599,"low":0.6301,"preClose":2.29,"open":1.15,"turnoverRate":5.737678,"peRate":0,"amplitude":0.275022,"marketValue":13812480,"askSize":100,"bidSize":200,"askPrice":1.03,"bidPrice":1.01,"week52High":7,"week52Low":0.34,"changeRate5Day":1.022504,"changeRate20Day":1.098361,"changeRate60Day":0.966023,"changeRateWTD":1.050485,"changeRateMTD":1.223743,"changeRateQTD":0.931413,"changeRateYTD":-0.043803,"amount":30947437.007603,"eps":-0.285225,"lyrEps":-0.285225,"lyrPeRate":0,"pbRate":131.547429,"volumeRatio":0.546755,"committee":0.333333,"roa":-0.116618,"roe":-6.122085,"changeRate5Min":0.025118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3975627.9552,"shortable":0,"shares":16350000,"floatShares":4705999,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.8448,"latestTime":"05:20 EDT","volume":1650989,"amount":1815563.215696,"timestamp":1789723253082,"change":0.18520000000000003,"changeRate":0.2192234848484849},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.8448,"latestTime":"05:20 EDT","volume":1650989,"amount":1815563.215696,"timestamp":1789723253082,"change":0.18520000000000003,"changeRate":0.2192234848484849},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":0.8448,"latestTime":"19:59 EDT","volume":10789766,"amount":12163649.386041,"timestamp":1789689599165,"change":0.2552000000000001,"changeRate":0.3020833333333334},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":0.8447999954223633,"latestTime":"20260918 04:00 EDT","volume":1842653,"amount":2351859,"timestamp":1789718402419,"change":0.4251999855041504,"changeRate":0.5033143795077424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"瑞图生态","changeRate":-0.886413,"change":-1.631,"latestPrice":0.209,"close":0.209,"volume":336579600,"market":"US","high":0.6124,"low":0.19,"preClose":1.84,"open":0.5998,"turnoverRate":9.38905,"peRate":0,"amplitude":0.229565,"marketValue":7492294.7,"askSize":2000,"bidSize":150,"askPrice":0.2068,"bidPrice":0.206,"week52High":27.798,"week52Low":0.19,"changeRate5Day":-0.491979,"changeRate20Day":-0.861589,"changeRate60Day":-0.920535,"changeRateWTD":-0.46134,"changeRateMTD":-0.84403,"changeRateQTD":-0.916905,"changeRateYTD":-0.972644,"amount":179229870.393777,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":0.354207,"volumeRatio":4.391149,"committee":-0.860465,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":0.016043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7492252.9,"shortable":0,"shares":35848300,"floatShares":35848100,"hourTrading":{"tag":"盘前","latestPrice":0.2067,"preClose":0.209,"latestTime":"05:20 EDT","volume":9914218,"amount":2149892.125627,"timestamp":1789723251491,"change":-0.0022999999999999965,"changeRate":-0.0110047846889952},"preHourTrading":{"tag":"盘前","latestPrice":0.2067,"preClose":0.209,"latestTime":"05:20 EDT","volume":9914218,"amount":2149892.125627,"timestamp":1789723251491,"change":-0.0022999999999999965,"changeRate":-0.0110047846889952},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.209,"latestTime":"19:59 EDT","volume":31254455,"amount":6346588.048585,"timestamp":1789689598960,"change":0.0010000000000000009,"changeRate":0.004784688995215315},"overnightTrading":{"tag":"夜盘","latestPrice":0.22589999437332153,"preClose":0.20900000631809235,"latestTime":"20260918 04:00 EDT","volume":28666351,"amount":6666175,"timestamp":1789718402420,"change":0.016899988055229187,"changeRate":0.08086118442268304},"impliedVol":0,"impliedVolPercentile":0}]}}}