SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Luxking SI BKK.SI	0.315	-19.23%	-0.075	3K	945	0.00%	3.98M	-19.23%	-45.69%	-35.71%	-37.00%
B Wilshire Ltd SI 9QX.SI	0.004	-20.00%	-0.001	1.50M	6.00K	0.00%	4.61M	-20.00%	-20.00%	-55.56%	-66.67%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.047	-21.67%	-0.013	700.00K	32.90K	0.00%	0	-21.67%	-21.67%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.043	-21.82%	-0.012	100.00K	4K	0.00%	0	-15.69%	0.00%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.014	-30.00%	-0.006	5.70M	93.20K	25.00%	0	-17.65%	-68.89%	0.00%	0.00%
SGX MB eCW270226 SI MYBW.SI	0.030	-30.23%	-0.013	885.00K	29.00K	11.63%	0	-47.37%	0.00%	0.00%	0.00%
Asiatic SI 5CR.SI	0.002	-33.33%	-0.001	5K	10.40	0.00%	6.47M	-33.33%	-33.33%	-50.00%	-50.00%
SGX MB eCW261230 SI XNIW.SI	0.028	-39.13%	-0.018	710.00K	20.98K	17.39%	0	-56.25%	-63.64%	0.00%	0.00%
Santak SI 580.SI	0.033	-49.23%	-0.032	173.40K	6.06K	3.08%	3.56M	-49.23%	-58.75%	-10.81%	-58.75%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":-0.192308,"change":-0.075,"latestPrice":0.315,"volume":3000,"market":"SI","high":0.315,"low":0.315,"preClose":0.39,"open":0.315,"turnoverRate":0.000466,"peRate":7.465712,"amplitude":0,"marketValue":3984750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.192308,"changeRate20Day":-0.456897,"changeRate60Day":-0.357143,"changeRateWTD":-0.192308,"changeRateMTD":-0.292135,"changeRateQTD":-0.357143,"changeRateYTD":-0.37,"amount":945,"eps":0.042193,"lyrEps":0.2228,"lyrPeRate":1.413824,"pbRate":0.146636,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2026772.685,"shares":12650000,"floatShares":6434199},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1500400,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.003847,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.555556,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.555556,"changeRateYTD":-0.666667,"amount":6001.6,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":-0.216667,"change":-0.013,"latestPrice":0.047,"volume":700000,"market":"SI","high":0.047,"low":0.047,"preClose":0.06,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.047,"changeRate5Day":-0.216667,"changeRate20Day":-0.216667,"changeRate60Day":0,"changeRateWTD":-0.216667,"changeRateMTD":-0.38961,"changeRateQTD":-0.265625,"changeRateYTD":0,"amount":32900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":-0.218182,"change":-0.012,"latestPrice":0.043,"volume":100000,"market":"SI","high":0.043,"low":0.043,"preClose":0.055,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.043,"changeRate5Day":-0.156863,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.218182,"changeRateMTD":-0.104167,"changeRateQTD":-0.044444,"changeRateYTD":0,"amount":4300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":-0.3,"change":-0.006,"latestPrice":0.014,"volume":5700000,"market":"SI","high":0.019,"low":0.014,"preClose":0.02,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":-0.176471,"changeRate20Day":-0.688889,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.391304,"changeRateQTD":-0.83908,"changeRateYTD":0,"amount":93200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.302326,"change":-0.013,"latestPrice":0.03,"volume":885000,"market":"SI","high":0.035,"low":0.03,"preClose":0.043,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.116279,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":-0.473684,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.302326,"changeRateMTD":-0.538462,"changeRateQTD":-0.508197,"changeRateYTD":0,"amount":29000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":5200,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":6466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":10.4,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.614756,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1288694.746,"shares":3233000000,"floatShares":644347373},{"symbol":"XNIW.SI","nameCN":"SGX MB eCW261230","changeRate":-0.391304,"change":-0.018,"latestPrice":0.028,"volume":710000,"market":"SI","high":0.036,"low":0.028,"preClose":0.046,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.028,"changeRate5Day":-0.5625,"changeRate20Day":-0.636364,"changeRate60Day":0,"changeRateWTD":-0.391304,"changeRateMTD":-0.636364,"changeRateQTD":-0.605634,"changeRateYTD":0,"amount":20980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"580.SI","nameCN":"Santak","changeRate":-0.492308,"change":-0.032,"latestPrice":0.033,"volume":173400,"market":"SI","high":0.035,"low":0.033,"preClose":0.065,"open":0.035,"turnoverRate":0.01857,"peRate":0,"amplitude":0.030769,"marketValue":3564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.492308,"changeRate20Day":-0.5875,"changeRate60Day":-0.108108,"changeRateWTD":-0.492308,"changeRateMTD":-0.5875,"changeRateQTD":-0.45,"changeRateYTD":-0.5875,"amount":6062.2,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.694196,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":308137.533,"shares":108000000,"floatShares":9337501}]}}}