SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB eCW261230 SI 9R4W.SI	0.091	+13.75%	+0.011	100.00K	9K	0.00%	0	-7.14%	+4.60%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.052	+15.56%	+0.007	400.00K	20.10K	8.89%	0	-7.14%	0.00%	0.00%	0.00%
Katrina SI 1A0.SI	0.012	+20.00%	+0.002	250.00K	3K	0.00%	3.02M	+20.00%	-52.00%	-53.85%	-69.23%
AJJ Medtech SI 584.SI	0.006	+20.00%	+0.001	17.53M	104.96K	20.00%	10.39M	+50.00%	+20.00%	+50.00%	-40.00%
Alset SI 40V.SI	0.017	+21.43%	+0.003	13.00K	173	28.57%	59.38M	+21.43%	-5.56%	-22.73%	-26.09%
Astaka SI 42S.SI	0.016	+23.08%	+0.003	22.50K	297	38.46%	29.90M	+33.33%	-25.93%	-42.65%	-47.88%
China Intl SI BEH.SI	0.032	+28.00%	+0.007	4K	108.40	40.00%	2.51M	-15.79%	+28.00%	+14.29%	-39.62%
POLARIS E&M SI 9VW.SI	0.132	+28.16%	+0.029	18.50K	2K	0.00%	2.42M	+28.16%	+21.10%	+14.78%	+73.68%
CapAllianz SI 594.SI	0.002	+100.00%	+0.001	4.08M	4.21K	100.00%	28.81M	0.00%	+100.00%	+100.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.1375,"change":0.011,"latestPrice":0.091,"volume":100000,"market":"SI","high":0.091,"low":0.091,"preClose":0.08,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.071429,"changeRate20Day":0.045977,"changeRate60Day":0,"changeRateWTD":0.1375,"changeRateMTD":0.034091,"changeRateQTD":0.491803,"changeRateYTD":0,"amount":9100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0.155556,"change":0.007,"latestPrice":0.052,"volume":400000,"market":"SI","high":0.052,"low":0.048,"preClose":0.045,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.088889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.045,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.155556,"changeRateMTD":0.061224,"changeRateQTD":-0.16129,"changeRateYTD":0,"amount":20100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":250000,"market":"SI","high":0.012,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0.007364,"peRate":0,"amplitude":0,"marketValue":3024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":-0.52,"changeRate60Day":-0.538462,"changeRateWTD":0.2,"changeRateMTD":-0.4,"changeRateQTD":-0.538462,"changeRateYTD":-0.692308,"amount":3000,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.336449,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":407366.424,"shares":252000000,"floatShares":33947202},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":17525900,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.025492,"peRate":0,"amplitude":0.2,"marketValue":10392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":104955.4,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.534016,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":4125094.014,"shares":1732000000,"floatShares":687515669},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":13000,"market":"SI","high":0.017,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000041,"peRate":0,"amplitude":0.285714,"marketValue":59381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.214286,"changeRate20Day":-0.055556,"changeRate60Day":-0.227273,"changeRateWTD":0.214286,"changeRateMTD":0.0625,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":173,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.061759,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5422750.44,"shares":3493000000,"floatShares":318985320},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":22500,"market":"SI","high":0.016,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.000064,"peRate":0,"amplitude":0.384615,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":-0.259259,"changeRate60Day":-0.426523,"changeRateWTD":0.230769,"changeRateMTD":-0.304348,"changeRateQTD":-0.426523,"changeRateYTD":-0.478827,"amount":297,"eps":-0.001188,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.65275,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5611652.928,"shares":1869000000,"floatShares":350728308},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":3500,"market":"SI","high":0.032,"low":0.022,"preClose":0.025,"open":0.022,"turnoverRate":0.000188,"peRate":0,"amplitude":0.4,"marketValue":2508665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.157895,"changeRate20Day":0.28,"changeRate60Day":0.142857,"changeRateWTD":0.28,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.396226,"amount":108.4,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.064431,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":594514.048,"shares":78395800,"floatShares":18578564},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0.281553,"change":0.029,"latestPrice":0.132,"volume":18500,"market":"SI","high":0.132,"low":0.132,"preClose":0.103,"open":0.132,"turnoverRate":0.001762,"peRate":0,"amplitude":0,"marketValue":2424034.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0.281553,"changeRate20Day":0.211009,"changeRate60Day":0.147826,"changeRateWTD":0.281553,"changeRateMTD":0.211009,"changeRateQTD":0.1,"changeRateYTD":0.736842,"amount":2442,"eps":-0.679393,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.233785,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1386106.392,"shares":18363900,"floatShares":10500806},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":4082900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000611,"peRate":0,"amplitude":1,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":4205.9,"eps":-0.000269,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.733519,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000}]}}}