US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xiao I Corp US AIXI	1.81	+48.97%	+0.60	74.00M	133.80M	55.14%	238.04K	+5.23%	-46.58%	-86.74%	-96.85%
FLUX POWER HOLDINGS US FLUX	0.6400	+57.40%	+0.2334	167.28M	107.04M	105.44%	13.84M	+38.32%	+15.46%	-14.11%	-49.61%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	37.91	+66.64%	+15.16	17.25K	650.78K	79.60%	1.20B	+233.71%	+246.84%	+247.48%	+249.40%
ARMADA ACQUISITION CORP II US XRPN	39.42	+68.25%	+15.99	9.30M	368.05M	110.97%	1.25B	+272.59%	+273.65%	+277.54%	+284.96%
Stablecoin Development US SDEV	7.48	+104.37%	+3.82	153.28M	972.58M	72.95%	387.10M	+402.01%	+739.79%	+450.00%	-73.48%
Alpha Modus Holdings, Inc. US AMOD	3.49	+198.29%	+2.32	194.46M	631.98M	144.44%	17.33M	+111.52%	+58.64%	-16.51%	-81.04%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/us/all-stocks/top-losers?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AIXI","nameCN":"Xiao I Corp","changeRate":0.489712,"change":0.595,"latestPrice":1.81,"close":1.81,"volume":74002504,"market":"US","high":2.26,"low":1.59,"preClose":1.215,"open":1.7,"turnoverRate":598.174047,"peRate":0,"amplitude":0.55144,"marketValue":238040.34,"askSize":188,"bidSize":167,"askPrice":1.54,"bidPrice":1.45,"week52High":379.4,"week52Low":1.18,"changeRate5Day":0.052326,"changeRate20Day":-0.465762,"changeRate60Day":-0.867399,"changeRateWTD":0,"changeRateMTD":0.302158,"changeRateQTD":0.302158,"changeRateYTD":-0.968467,"amount":133804438.045025,"eps":-424.356476,"lyrEps":-1024.799993,"lyrPeRate":0,"pbRate":-0.002098,"volumeRatio":157.178178,"committee":-0.059155,"roa":-1.119676,"roe":0,"changeRate5Min":0.011173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223922.34,"shortable":3,"shares":131514,"floatShares":123714,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.81,"latestTime":"08:53 EDT","volume":110980,"amount":170548.703666,"timestamp":1791204821573,"change":-0.3600000000000001,"changeRate":-0.19889502762430944},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.81,"latestTime":"08:53 EDT","volume":110980,"amount":170548.703666,"timestamp":1791204821573,"change":-0.3600000000000001,"changeRate":-0.19889502762430944},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.81,"latestTime":"19:59 EDT","volume":736535,"amount":1233473.6649,"timestamp":1790985597743,"change":-0.26,"changeRate":-0.143646408839779},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.809999942779541,"latestTime":"20261005 04:00 EDT","volume":84323,"amount":144651,"timestamp":1791187202211,"change":-0.06999993324279785,"changeRate":-0.038673997489360075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLUX","nameCN":"FLUX POWER HOLDINGS","changeRate":0.574029,"change":0.2334,"latestPrice":0.64,"close":0.64,"volume":167277824,"market":"US","high":0.8187,"low":0.39,"preClose":0.4066,"open":0.3995,"turnoverRate":10.732501,"peRate":0,"amplitude":1.054353,"marketValue":13837850.88,"askSize":5,"bidSize":97,"askPrice":0.53,"bidPrice":0.51,"week52High":7.55,"week52Low":0.39,"changeRate5Day":0.383186,"changeRate20Day":0.154609,"changeRate60Day":-0.141055,"changeRateWTD":0,"changeRateMTD":0.419383,"changeRateQTD":0.419383,"changeRateYTD":-0.496063,"amount":107042021.609726,"eps":-0.375666,"lyrEps":-0.375666,"lyrPeRate":0,"pbRate":5.409637,"volumeRatio":516.76714,"committee":0.901961,"roa":-0.137277,"roe":-52.406639,"changeRate5Min":0.038455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9975103.36,"shortable":3,"shares":21621642,"floatShares":15586099,"hourTrading":{"tag":"盘前","latestPrice":0.5164,"preClose":0.64,"latestTime":"08:54 EDT","volume":455951,"amount":241753.454675,"timestamp":1791204851445,"change":-0.12360000000000004,"changeRate":-0.19312500000000007},"preHourTrading":{"tag":"盘前","latestPrice":0.5164,"preClose":0.64,"latestTime":"08:54 EDT","volume":455951,"amount":241753.454675,"timestamp":1791204851445,"change":-0.12360000000000004,"changeRate":-0.19312500000000007},"postHourTrading":{"tag":"盘后","latestPrice":0.576,"preClose":0.64,"latestTime":"19:59 EDT","volume":9397746,"amount":5986284.301654,"timestamp":1790985599550,"change":-0.06400000000000006,"changeRate":-0.10000000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":0.5777999758720398,"preClose":0.6399999856948853,"latestTime":"20261005 04:00 EDT","volume":343392,"amount":198563,"timestamp":1791187202201,"change":-0.06220000982284546,"changeRate":-0.09718751752050632},"impliedVol":1.0196,"impliedVolPercentile":0.368},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0.666374,"change":15.16,"latestPrice":37.91,"close":37.91,"volume":17246,"market":"US","high":46.98,"low":28.87,"preClose":22.75,"open":28.87,"turnoverRate":0.000861,"peRate":388.024566,"amplitude":0.796044,"marketValue":1197576900,"askSize":100,"bidSize":100,"askPrice":48.84,"bidPrice":33.84,"week52High":46.98,"week52Low":10.1,"changeRate5Day":2.337148,"changeRate20Day":2.468435,"changeRate60Day":2.474794,"changeRateWTD":0,"changeRateMTD":1.345916,"changeRateQTD":1.345916,"changeRateYTD":2.494009,"amount":650782.096764,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.981146,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759155938.56,"shortable":3,"shares":31590000,"floatShares":20025216,"hourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":37.91,"latestTime":"08:18 EDT","volume":2,"amount":80.52,"timestamp":1791202721585,"change":2.3500000000000014,"changeRate":0.06198892112898976},"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":37.91,"latestTime":"08:18 EDT","volume":2,"amount":80.52,"timestamp":1791202721585,"change":2.3500000000000014,"changeRate":0.06198892112898976},"postHourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"19:51 EDT","volume":558,"amount":21915.94,"timestamp":1790985089412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPN","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.682458,"change":15.99,"latestPrice":39.42,"close":39.42,"volume":9304983,"market":"US","high":53,"low":27,"preClose":23.43,"open":29,"turnoverRate":0.476483,"peRate":403.761069,"amplitude":1.109688,"marketValue":1245277800,"askSize":120,"bidSize":100,"askPrice":44,"bidPrice":40.13,"week52High":53,"week52Low":10.1,"changeRate5Day":2.725898,"changeRate20Day":2.736493,"changeRate60Day":2.775392,"changeRateWTD":0,"changeRateMTD":1.403659,"changeRateQTD":1.403659,"changeRateYTD":2.849609,"amount":368048879.584717,"eps":0.097632,"lyrEps":0.107652,"lyrPeRate":366.179913,"pbRate":-85.716722,"volumeRatio":4.921296,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.024982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769812050.88,"shortable":3,"shares":31590000,"floatShares":19528464,"hourTrading":{"tag":"盘前","latestPrice":42.3833,"preClose":39.42,"latestTime":"08:54 EDT","volume":150263,"amount":6144032.131549,"timestamp":1791204878456,"change":2.9632999999999967,"changeRate":0.07517250126839159},"preHourTrading":{"tag":"盘前","latestPrice":42.3833,"preClose":39.42,"latestTime":"08:54 EDT","volume":150263,"amount":6144032.131549,"timestamp":1791204878456,"change":2.9632999999999967,"changeRate":0.07517250126839159},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":39.42,"latestTime":"19:59 EDT","volume":233689,"amount":8898206.1932,"timestamp":1790985598669,"change":-1.6700000000000017,"changeRate":-0.04236428209030953},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.41999816894531,"latestTime":"20261005 04:00 EDT","volume":69305,"amount":2906388,"timestamp":1791187202202,"change":0.5800018310546875,"changeRate":0.014713390613792754},"impliedVol":2.5466,"impliedVolPercentile":1},{"symbol":"SDEV","nameCN":"Stablecoin Development","changeRate":1.043716,"change":3.82,"latestPrice":7.48,"close":7.48,"volume":153283940,"market":"US","high":7.65,"low":4.98,"preClose":3.66,"open":5.06,"turnoverRate":6.471527,"peRate":1.509173,"amplitude":0.729508,"marketValue":387100472,"askSize":58,"bidSize":149,"askPrice":10.1,"bidPrice":10,"week52High":99.75,"week52Low":0.7809,"changeRate5Day":4.020134,"changeRate20Day":7.397889,"changeRate60Day":4.5,"changeRateWTD":0,"changeRateMTD":1.888031,"changeRateQTD":1.888031,"changeRateYTD":-0.734752,"amount":972582912.565832,"eps":4.956358,"lyrEps":-3.804295,"lyrPeRate":0,"pbRate":3.04219,"volumeRatio":2.139218,"committee":0.439614,"roa":-0.321257,"roe":7.352782,"changeRate5Min":0.028886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177170532,"shortable":3,"shares":51751400,"floatShares":23685900,"hourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":7.48,"latestTime":"08:54 EDT","volume":10412153,"amount":108197533.886298,"timestamp":1791204878868,"change":2.549999999999999,"changeRate":0.3409090909090908},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":7.48,"latestTime":"08:54 EDT","volume":10412153,"amount":108197533.886298,"timestamp":1791204878868,"change":2.549999999999999,"changeRate":0.3409090909090908},"postHourTrading":{"tag":"盘后","latestPrice":7.7101,"preClose":7.48,"latestTime":"19:59 EDT","volume":18414735,"amount":152797332.349,"timestamp":1790985599985,"change":0.2300999999999993,"changeRate":0.030762032085561403},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":7.480000019073486,"latestTime":"20261005 04:00 EDT","volume":3542535,"amount":33037556,"timestamp":1791187202215,"change":2.2099995613098145,"changeRate":0.2954544860527363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMOD","nameCN":"Alpha Modus Holdings, Inc.","changeRate":1.982906,"change":2.32,"latestPrice":3.49,"close":3.49,"volume":194457253,"market":"US","high":4.77,"low":3.08,"preClose":1.17,"open":3.48,"turnoverRate":308.221989,"peRate":0,"amplitude":1.444444,"marketValue":17334132,"askSize":114,"bidSize":26,"askPrice":3.46,"bidPrice":3.43,"week52High":52,"week52Low":1.12,"changeRate5Day":1.115152,"changeRate20Day":0.586364,"changeRate60Day":-0.165072,"changeRateWTD":0,"changeRateMTD":1.251613,"changeRateQTD":1.251613,"changeRateYTD":-0.810367,"amount":631980740.594475,"eps":-9.12,"lyrEps":-11.75008,"lyrPeRate":0,"pbRate":-2.829781,"volumeRatio":55.475653,"committee":-0.628571,"roa":-2.792302,"roe":0,"changeRate5Min":-0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2201841,"shortable":3,"shares":4966800,"floatShares":630900,"hourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.49,"latestTime":"08:54 EDT","volume":1299956,"amount":4219014.737745,"timestamp":1791204879830,"change":-0.06000000000000005,"changeRate":-0.01719197707736391},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.49,"latestTime":"08:54 EDT","volume":1299956,"amount":4219014.737745,"timestamp":1791204879830,"change":-0.06000000000000005,"changeRate":-0.01719197707736391},"postHourTrading":{"tag":"盘后","latestPrice":3.009,"preClose":3.49,"latestTime":"19:59 EDT","volume":6414053,"amount":21992041.4763,"timestamp":1790985599651,"change":-0.4810000000000003,"changeRate":-0.13782234957020065},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.490000009536743,"latestTime":"20261005 04:00 EDT","volume":517096,"amount":1812969,"timestamp":1791187202191,"change":0.06999993324279785,"changeRate":0.020057287407311362},"impliedVol":0,"impliedVolPercentile":0}]}}}