| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 760.88 | -0.45% | -3.41 | 43.99M | 33.49B | 0.73% | 806.60B | -1.21% | -1.99% | +2.69% | +11.58% |
NVIDIAUS NVDA | 210.96 | -3.36% | -7.33 | 132.27M | 27.98B | 1.76% | 5.08T | -8.42% | -6.31% | +3.08% | +13.12% |
Invesco QQQUS QQQ | 709.18 | -0.80% | -5.70 | 35.22M | 24.96B | 1.43% | 476.99B | -1.36% | -2.99% | -1.85% | +15.44% |
Micron TechnologyUS MU | 924.03 | -5.25% | -51.23 | 27.14M | 24.93B | 3.04% | 1.04T | -9.10% | -4.90% | -11.42% | +223.76% |
SanDisk Corp.US SNDK | 1,551.99 | -4.98% | -81.36 | 9.59M | 14.82B | 4.70% | 226.59B | -10.81% | -5.43% | -20.77% | +553.80% |
AppleUS AAPL | 333.08 | +0.24% | +0.81 | 39.27M | 13.10B | 1.25% | 4.89T | +4.10% | +8.87% | +12.55% | +22.52% |
Meta Platforms, Inc.US META | 665.60 | +2.71% | +17.57 | 19.33M | 12.79B | 2.99% | 1.69T | +7.92% | +12.84% | +17.27% | +0.83% |
AlphabetUS GOOGL | 349.39 | +3.22% | +10.89 | 35.91M | 12.46B | 2.30% | 4.27T | +3.23% | +1.01% | -3.96% | +11.63% |
Advanced Micro DevicesUS AMD | 493.41 | -4.40% | -22.72 | 24.81M | 12.17B | 3.50% | 803.29B | +3.32% | -4.08% | -3.72% | +130.39% |
Tesla MotorsUS TSLA | 358.97 | -1.77% | -6.47 | 32.48M | 11.72B | 2.93% | 1.42T | +1.38% | +4.88% | -9.44% | -20.18% |
MicrosoftUS MSFT | 505.41 | +1.97% | +9.78 | 23.09M | 11.64B | 2.95% | 3.76T | +1.14% | +2.02% | +33.39% | +4.51% |
BroadcomUS AVGO | 344.72 | -4.77% | -17.27 | 32.66M | 11.30B | 1.75% | 1.65T | -3.68% | -12.28% | -12.26% | -0.40% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 101.13 | -16.98% | -20.69 | 101.14M | 10.42B | 4.53% | 17.11B | -13.77% | -30.23% | -56.76% | +140.61% |
SpaceXUS SPCX | 148.15 | -2.02% | -3.06 | 67.86M | 10.16B | 4.34% | 1.95T | +0.14% | +5.82% | -22.77% | +9.74% |
IntelUS INTC | 97.19 | -5.59% | -5.75 | 96.46M | 9.37B | 4.21% | 510.54B | +1.45% | -5.18% | -19.74% | +163.39% |
Amazon.comUS AMZN | 253.54 | -1.26% | -3.24 | 34.35M | 8.71B | 2.03% | 2.73T | -1.92% | -3.47% | +6.75% | +9.84% |
AlphabetUS GOOG | 345.71 | +3.06% | +10.26 | 22.48M | 7.73B | 2.30% | 4.23T | +3.10% | +0.63% | -4.53% | +10.17% |
iShares Russell 2000 ETFUS IWM | 287.91 | -0.34% | -0.98 | 26.06M | 7.51B | 0.96% | 78.08B | -2.74% | -5.63% | -0.68% | +16.96% |
OracleUS ORCL | 144.79 | -3.65% | -5.49 | 42.16M | 6.06B | 2.87% | 437.81B | -8.81% | -3.81% | -21.11% | -25.71% |
Taiwan Semiconductor ManufacturingUS TSM | 418.01 | -3.52% | -15.23 | 14.31M | 6.00B | 1.95% | 2.17T | -2.54% | -1.96% | -3.27% | +37.55% |