| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 769.64 | +0.74% | +5.65 | 46.34M | 35.65B | 0.72% | 815.54B | -0.22% | -0.46% | +2.39% | +12.86% |
NVIDIAUS NVDA | 233.95 | +1.34% | +3.09 | 135.17M | 31.83B | 1.85% | 5.64T | +3.95% | +2.41% | +15.37% | +25.44% |
Micron TechnologyUS MU | 1,074.89 | -2.05% | -22.50 | 27.34M | 29.65B | 3.28% | 1.21T | -0.68% | +12.18% | +8.40% | +276.61% |
Invesco QQQUS QQQ | 749.58 | +1.02% | +7.55 | 34.50M | 25.87B | 0.94% | 506.49B | +0.68% | +4.45% | +3.64% | +22.02% |
Tesla MotorsUS TSLA | 370.59 | +4.65% | +16.48 | 55.33M | 20.51B | 4.29% | 1.46T | -0.41% | -1.53% | -8.85% | -17.60% |
SpaceXUS SPCX | 158.96 | +7.35% | +10.89 | 119.86M | 18.82B | 7.09% | 2.10T | +6.91% | +6.16% | +4.47% | +17.75% |
SanDisk Corp.US SNDK | 1,719.99 | -3.79% | -67.70 | 8.19M | 14.22B | 3.40% | 251.12B | -3.25% | +10.61% | -7.44% | +624.57% |
Advanced Micro DevicesUS AMD | 633.91 | +2.95% | +18.18 | 19.87M | 12.62B | 2.75% | 1.03T | +0.52% | +38.97% | +15.95% | +196.00% |
IntelUS INTC | 119.33 | -0.56% | -0.67 | 95.40M | 11.63B | 5.87% | 626.84B | -2.98% | +30.17% | +6.03% | +223.39% |
Seagate Technology PLCUS STX | 848.99 | -10.21% | -96.58 | 13.58M | 11.26B | 6.40% | 192.72B | -7.40% | +6.31% | -4.62% | +208.29% |
AppleUS AAPL | 333.69 | +1.02% | +3.37 | 33.28M | 11.09B | 1.19% | 4.90T | -2.16% | +1.67% | +5.52% | +22.74% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 163.71 | +6.52% | +10.02 | 62.66M | 10.34B | 4.78% | 25.63B | +8.10% | +53.37% | -14.93% | +289.51% |
Western DigitalUS WDC | 415.29 | -10.22% | -47.27 | 24.77M | 10.22B | 6.73% | 149.92B | -9.09% | -5.95% | -28.16% | +141.07% |
Meta Platforms, Inc.US META | 728.08 | +0.30% | +2.15 | 12.96M | 9.47B | 2.12% | 1.85T | -3.14% | +19.22% | +15.30% | +10.30% |
MicrosoftUS MSFT | 517.53 | +0.92% | +4.73 | 17.82M | 9.21B | 1.72% | 3.85T | +0.26% | +1.45% | +34.65% | +7.01% |
BroadcomUS AVGO | 355.14 | +3.35% | +11.50 | 24.64M | 8.72B | 2.89% | 1.70T | +0.66% | -0.57% | -11.46% | +2.61% |
Amazon.comUS AMZN | 251.52 | +1.33% | +3.29 | 33.43M | 8.41B | 1.43% | 2.70T | +0.74% | -2.85% | +1.81% | +8.97% |
iShares Russell 2000 ETFUS IWM | 281.52 | +0.90% | +2.50 | 29.78M | 8.40B | 0.96% | 79.04B | -0.16% | -4.63% | -5.29% | +14.36% |
AlphabetUS GOOGL | 343.50 | +1.56% | +5.26 | 23.77M | 8.17B | 1.36% | 4.20T | -0.12% | +0.30% | -4.29% | +9.74% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 76.91 | +0.01% | +0.01 | 82.49M | 6.35B | 0.59% | 17.87B | -1.22% | -2.90% | -3.56% | -4.61% |