| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0977 | +31.50% | +0.0234 | 26.10M | 4.09M | 282.63% | 0 | -11.18% | -37.37% | -60.90% | -81.22% |
Future FinTech Group Inc.US FTFT | 8.04 | +179.17% | +5.16 | 126.77M | 712.91M | 216.32% | 64.82M | +393.25% | +143.61% | -31.96% | -83.71% |
AGM Group Holding Inc.US AGMH | 0.8214 | -4.27% | -0.0366 | 10.46M | 10.76M | 77.49% | 2.95M | -11.10% | -16.64% | -29.19% | -58.30% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.1514 | -86.95% | -1.0086 | 99.86M | 22.06M | 75.43% | 478.33K | -87.89% | -90.60% | -90.45% | -99.94% |
PDS Biotechnology CorporationUS PDSB | 0.3991 | +35.33% | +0.1042 | 80.85M | 31.61M | 64.09% | 22.28M | +81.41% | +73.07% | -56.09% | -48.16% |
Q/C TECHNOLOGIES INC,US QCLS | 0.5601 | -67.25% | -1.1499 | 10.19M | 6.87M | 63.15% | 4.59M | -68.71% | -79.78% | -85.49% | -85.96% |
OIO GROUPUS OIO | 1.97 | -1.00% | -0.02 | 914.96K | 2.05M | 60.30% | 685.60M | +11.93% | +1.03% | -16.53% | -83.58% |
TEN Holdings, Inc.US XHLD | 8.92 | -28.81% | -3.61 | 4.92M | 57.04M | 58.47% | 106.84M | -3.46% | +51.70% | +541.73% | +655.93% |
ReedsUS REED | 0.7360 | -13.25% | -0.1124 | 523.94K | 445.25K | 56.53% | 8.70M | -23.08% | -20.00% | -49.24% | -64.95% |
Quanome Technologies IncUS QNME | 0.3150 | +3.28% | +0.0100 | 6.25M | 2.05M | 55.21% | 10.84M | -4.72% | -31.89% | -40.79% | -64.61% |
Bio Green Med Solution Inc.US BGMS | 0.8976 | +2.94% | +0.0256 | 2.68M | 2.46M | 53.13% | 5.94M | -0.65% | -1.90% | +9.83% | -39.35% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | +15.27% | +0.13 | 3.06M | 3.19M | 52.36% | 47.58M | +3.63% | +31.17% | -0.98% | -51.90% |
Basel Medical Group LtdUS BMGL | 7.14 | +55.90% | +2.56 | 31.90M | 244.46M | 52.18% | 11.18M | +49.37% | +35.74% | +0.17% | +21.43% |
Advasa Holdings (Direct Listing)US ADBT | 0.0970 | -58.24% | -0.1353 | 147.78M | 19.67M | 50.71% | 47.25M | -70.91% | 0.00% | 0.00% | -99.19% |
Veea Inc.US VEEA | 2.29 | +46.79% | +0.73 | 28.82M | 58.76M | 50.00% | 7.12M | +34.71% | -14.55% | -66.33% | -82.04% |
Lianhe Sowell International Group LtdUS LHSW | 0.6228 | +29.18% | +0.1407 | 119.61M | 74.87M | 49.78% | 8.40M | -86.16% | -78.82% | -67.29% | -92.38% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 56.22 | +46.41% | +17.82 | 202 | 11.14K | 46.41% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Linkage Global Inc.US UZX | 0.0965 | +5.81% | +0.0053 | 194.94M | 21.70M | 43.86% | 6.38M | -19.04% | -20.90% | -74.71% | -94.70% |
VinceUS VNCE | 7.65 | +45.99% | +2.41 | 3.71M | 25.73M | 43.13% | 98.28M | +19.53% | +21.43% | +7.44% | +87.50% |
Intercont LimitedUS NCT | 0.5000 | +66.83% | +0.2003 | 221.11M | 107.54M | 43.04% | 12.82M | +25.00% | -86.30% | -85.29% | -89.55% |